GoPlus Security Historical Data

GPS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.00917
-0.81%
$7.33 million $3.76 million
Jul 21, 2026 $0.00924
+0.25%
$7.39 million $4.47 million
Jul 20, 2026 $0.00922
+3.59%
$7.38 million $3.94 million
Jul 19, 2026 $0.0089
-2.60%
$7.12 million $3.79 million
Jul 18, 2026 $0.00914
+0.77%
$7.31 million $4.46 million
Jul 17, 2026 $0.00907
+5.60%
$7.26 million $4.82 million
Jul 16, 2026 $0.00859
-10.31%
$6.88 million $6.11 million
Jul 15, 2026 $0.00958
-1.95%
$7.66 million $3.8 million
Jul 14, 2026 $0.00977
-1.04%
$7.81 million $4.29 million
Jul 13, 2026 $0.00987
-3.54%
$7.89 million $4.21 million
Jul 12, 2026 $0.0102
+0.85%
$8.19 million $4.12 million
Jul 11, 2026 $0.0101
-1.94%
$8.11 million $4.21 million
Jul 10, 2026 $0.0103
+4.89%
$8.29 million $5 million
Jul 9, 2026 $0.00986
-0.81%
$7.89 million $5.04 million
Jul 8, 2026 $0.00995
+6.60%
$7.96 million $11.56 million
Jul 7, 2026 $0.00933
-1.06%
$7.46 million $4.42 million
Jul 6, 2026 $0.00943
+0.24%
$7.54 million $4.04 million
Jul 5, 2026 $0.00941
+0.38%
$7.52 million $4.18 million
Jul 4, 2026 $0.00937
-4.55%
$7.49 million $5.57 million
Jul 3, 2026 $0.00982
-9.38%
$7.85 million $11.62 million
Jul 2, 2026 $0.0108
+19.96%
$8.66 million $11.63 million
Jul 1, 2026 $0.00903
+0.51%
$7.22 million $3.65 million
Jun 30, 2026 $0.00899
-0.42%
$7.19 million $3.78 million
Jun 29, 2026 $0.00902
-0.19%
$7.22 million $4.72 million
Jun 28, 2026 $0.00904
+2.28%
$7.23 million $3.81 million
Jun 27, 2026 $0.00884
-0.76%
$7.07 million $3.65 million
Jun 26, 2026 $0.00891
-2.68%
$7.12 million $5.37 million
Jun 25, 2026 $0.00915
+3.09%
$7.32 million $4.76 million
Jun 24, 2026 $0.00888
-1.67%
$7.1 million $4.4 million
Jun 23, 2026 $0.00903
+0.43%
$7.22 million $4.3 million
Jun 22, 2026 $0.00899
+0.67%
$7.19 million $4.28 million
Jun 21, 2026 $0.00893
+1.97%
$7.14 million $5.47 million
Jun 20, 2026 $0.00876
-0.07%
$7 million $6.87 million
Jun 19, 2026 $0.00876
-1.50%
$7.01 million $8.93 million
Jun 18, 2026 $0.00889
-1.01%
$7.12 million $5.34 million
Jun 17, 2026 $0.00899
-4.03%
$7.19 million $10.94 million
Jun 16, 2026 $0.00936
+1.66%
$7.49 million $16.48 million
Jun 15, 2026 $0.00921
+15.26%
$7.37 million $25.57 million
Jun 14, 2026 $0.00799
+8.26%
$6.41 million $5.88 million
Jun 13, 2026 $0.00738
+4.17%
$5.9 million $4.72 million
Jun 12, 2026 $0.00709
-4.92%
$5.67 million $4.32 million
Jun 11, 2026 $0.00745
+4.55%
$5.96 million $6.12 million
Jun 10, 2026 $0.00713
+4.77%
$5.7 million $6.7 million
Jun 9, 2026 $0.0068
-6.21%
$5.44 million $6.08 million
Jun 8, 2026 $0.00725
-3.31%
$5.8 million $7.47 million
Jun 7, 2026 $0.0075
+0.07%
$6 million $11.68 million
Jun 6, 2026 $0.0075
+8.64%
$6 million $7.41 million
Jun 5, 2026 $0.0069
+0.92%
$5.52 million $8.5 million
Jun 4, 2026 $0.00683
+2.42%
$5.47 million $13.33 million
Jun 3, 2026 $0.00667
-19.37%
$5.34 million $39.41 million