KGB protocol Historical Data

KGB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₆84
+1.20%
$ 83,160 $ 1,014
Oct 28, 2024 $ 0.0₆83
-1.19%
$ 82,170 $ 963
Oct 27, 2024 $ 0.0₆83
-1.19%
$ 82,170 $ 967
Oct 26, 2024 $ 0.0₆84
-2.33%
$ 83,160 $ 973
Oct 25, 2024 $ 0.0₆85
-2.30%
$ 84,150 $ 1,380
Oct 24, 2024 $ 0.0₆87
+0.00%
$ 86,130 $ 1,004
Oct 23, 2024 $ 0.0₆87
+1.16%
$ 86,130 $ 1,004
Oct 22, 2024 $ 0.0₆86
-2.27%
$ 85,140 $ 5,535
Oct 21, 2024 $ 0.0₆89
+0.00%
$ 88,110 $ 1,016
Oct 20, 2024 $ 0.0₆89
+0.00%
$ 88,110 $ 1,009
Oct 19, 2024 $ 0.0₆89
+3.49%
$ 88,110 $ 1,284
Oct 18, 2024 $ 0.0₆86
+1.18%
$ 85,140 $ 1,238
Oct 17, 2024 $ 0.0₆85
+0.00%
$ 84,150 $ 990
Oct 16, 2024 $ 0.0₆85
-1.16%
$ 84,150 $ 1,072
Oct 15, 2024 $ 0.0₆86
-2.27%
$ 85,140 $ 1,427
Oct 14, 2024 $ 0.0₆88
+1.15%
$ 87,120 $ 5,321
Oct 13, 2024 $ 0.0₆87
-1.14%
$ 86,130 $ 1,052
Oct 12, 2024 $ 0.0₆88
+1.15%
$ 87,120 $ 2,425
Oct 11, 2024 $ 0.0₆87
+1.16%
$ 86,130 $ 1,058
Oct 10, 2024 $ 0.0₆85
-1.16%
$ 84,150 $ 1,016
Oct 9, 2024 $ 0.0₆86
+0.00%
$ 85,140 $ 1,131
Oct 8, 2024 $ 0.0₆86
+1.18%
$ 85,140 $ 984
Oct 7, 2024 $ 0.0₆85
-5.56%
$ 84,150 $ 1,729
Oct 6, 2024 $ 0.0₆9
+0.00%
$ 89,100 $ 1,020
Oct 5, 2024 $ 0.0₆9
-1.10%
$ 89,100 $ 1,159
Oct 4, 2024 $ 0.0₆91
+0.00%
$ 90,090 $ 1,291
Oct 3, 2024 $ 0.0₆91
+0.00%
$ 90,090 $ 1,139
Oct 2, 2024 $ 0.0₆91
+1.11%
$ 90,090 $ 1,256
Oct 1, 2024 $ 0.0₆9
-2.17%
$ 89,100 $ 2,510
Sep 30, 2024 $ 0.0₆92
-1.08%
$ 91,080 $ 1,187
Sep 29, 2024 $ 0.0₆93
-1.06%
$ 92,070 $ 1,073
Sep 28, 2024 $ 0.0₆94
+2.17%
$ 93,060 $ 1,606
Sep 27, 2024 $ 0.0₆91
+0.00%
$ 90,090 $ 15,295
Sep 26, 2024 $ 0.0₆91
+0.00%
$ 90,090 $ 12,236
Sep 25, 2024 $ 0.0₆91
+0.00%
$ 90,090 $ 9,459
Sep 24, 2024 $ 0.0₆91
-2.15%
$ 90,090 $ 9,699
Sep 23, 2024 $ 0.0₆93
-2.11%
$ 92,070 $ 12,136
Sep 22, 2024 $ 0.0₆95
-2.06%
$ 94,050 $ 11,807
Sep 21, 2024 $ 0.0₆96
+2.13%
$ 95,040 $ 14,068
Sep 20, 2024 $ 0.0₆94
-3.09%
$ 93,060 $ 12,766
Sep 19, 2024 $ 0.0₆97
-1.02%
$ 96,030 $ 17,039
Sep 18, 2024 $ 0.0₆99
+3.13%
$ 98,010 $ 22,039
Sep 17, 2024 $ 0.0₆96
-2.04%
$ 95,040 $ 21,026
Sep 16, 2024 $ 0.0₅1
-5.66%
$ 99,000 $ 15,791
Sep 15, 2024 $ 0.0₅106
-0.93%
$ 104,940 $ 8,571
Sep 14, 2024 $ 0.0₅107
+0.94%
$ 105,930 $ 8,662
Sep 13, 2024 $ 0.0₅106
-5.36%
$ 104,940 $ 11,259
Sep 12, 2024 $ 0.0₅112
+3.70%
$ 110,880 $ 6,287
Sep 11, 2024 $ 0.0₅109
+0.00%
$ 107,910 $ 1
Sep 10, 2024 $ 0.0₅109
+1.87%
$ 107,910 $ 9