Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KGB protocol Historical Data

KGB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.0₅107
-1.83%
$105,930 $7,582
Sep 8, 2024 $0.0₅109
-3.54%
$107,910 $35,889
Sep 7, 2024 $0.0₅113
+2.73%
$111,870 $36,545
Sep 6, 2024 $0.0₅11
-1.79%
$108,900 $46,828
Sep 5, 2024 $0.0₅112
+2.75%
$110,880 $38,236
Sep 4, 2024 $0.0₅109
-4.39%
$107,910 $40,686
Sep 3, 2024 $0.0₅111
-3.48%
$109,890 $42,474
Sep 2, 2024 $0.0₅117
-2.50%
$115,830 $45,894
Sep 1, 2024 $0.0₅12
+0.00%
$118,800 $42,904
Aug 31, 2024 $0.0₅12
+0.00%
$118,800 $23,859
Aug 30, 2024 $0.0₅12
+0.00%
$118,800 $23,413
Aug 29, 2024 $0.0₅12
+14.29%
$118,800 $16,604
Aug 28, 2024 $0.0₅105
-2.78%
$103,950 $13,457
Aug 27, 2024 $0.0₅108
+0.93%
$106,920 $12,308
Aug 26, 2024 $0.0₅107
-4.46%
$105,930 $13,245
Aug 25, 2024 $0.0₅112
+0.00%
$110,880 $13,251
Aug 24, 2024 $0.0₅112
-4.27%
$110,880 $14,220
Aug 23, 2024 $0.0₅117
-1.68%
$115,830 $14,461
Aug 22, 2024 $0.0₅119
-17.93%
$117,810 $13,410
Aug 21, 2024 $0.0₅145
-9.94%
$143,550 $16,110
Aug 20, 2024 $0.0₅161
-1.83%
$159,390 $12,032
Aug 19, 2024 $0.0₅164
-2.38%
$162,360 $9,854
Aug 18, 2024 $0.0₅168
-1.18%
$166,320 $13,815
Aug 17, 2024 $0.0₅17
-0.58%
$168,300 $11,970
Aug 16, 2024 $0.0₅17
-1.73%
$168,300 $16,584
Aug 15, 2024 $0.0₅173
-1.14%
$171,270 $2,821
Aug 14, 2024 $0.0₅175
+4.17%
$173,250 $2,874
Aug 13, 2024 $0.0₅168
+0.00%
$166,320 $31
Aug 12, 2024 $0.0₅168
-2.89%
$166,320 $137
Aug 11, 2024 $0.0₅173
-0.57%
$171,270 $52
Aug 10, 2024 $0.0₅173
+0.00%
$171,270 $24
Aug 9, 2024 $0.0₅173
-0.57%
$171,270 $1,182
Aug 8, 2024 $0.0₅173
+9.49%
$171,270 $7,516
Aug 7, 2024 $0.0₅158
+0.00%
$156,420 $2,215
Aug 6, 2024 $0.0₅158
+0.00%
$156,420 $4,135
Jul 29, 2024 $0.0₅177
+1.72%
$-- $32,977
Jul 28, 2024 $0.0₅174
-0.57%
$172,260 $32,313
Jul 27, 2024 $0.0₅175
+2.34%
$173,250 $2,657
Jul 26, 2024 $0.0₅171
-1.16%
$169,290 $7,785
Jul 25, 2024 $0.0₅173
-8.95%
$171,270 $25,581
Jul 24, 2024 $0.0₅19
-2.06%
$188,100 $31,402
Jul 23, 2024 $0.0₅194
+6.01%
$192,060 $97,940
Jul 22, 2024 $0.0₅183
-10.73%
$181,170 $79,343
Jul 21, 2024 $0.0₅205
+0.00%
$202,950 $103,984
Jul 20, 2024 $0.0₅205
+0.49%
$202,950 $39,202
Jul 19, 2024 $0.0₅204
-11.69%
$201,960 $19,990
Jul 18, 2024 $0.0₅231
-3.75%
$228,690 $78,609
Jul 17, 2024 $0.0₅24
-4.00%
$237,600 $109,564
Jul 16, 2024 $0.0₅25
-0.79%
$247,500 $118,458
Jul 15, 2024 $0.0₅252
-3.08%
$249,480 $125,838