Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KGB protocol Historical Data

KGB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.0₅26
+2.36%
$257,400 $95,368
Jul 13, 2024 $0.0₅254
+6.72%
$251,460 $109,985
Jul 12, 2024 $0.0₅238
-1.65%
$235,620 $122,800
Jul 11, 2024 $0.0₅242
-1.22%
$239,580 $92,645
Jul 10, 2024 $0.0₅245
+11.36%
$242,550 $128,004
Jul 9, 2024 $0.0₅22
-2.65%
$217,800 $116,212
Jul 8, 2024 $0.0₅226
-0.88%
$223,740 $40,895
Jul 7, 2024 $0.0₅228
-3.39%
$225,720 $101,301
Jul 6, 2024 $0.0₅236
+0.43%
$233,640 $56,841
Jul 5, 2024 $0.0₅235
-9.62%
$232,650 $78,709
Jul 4, 2024 $0.0₅26
+0.39%
$257,400 $35,578
Jul 3, 2024 $0.0₅259
-0.77%
$256,410 $25,151
Jul 2, 2024 $0.0₅261
-27.30%
$258,390 $94,512
Jul 1, 2024 $0.0₅359
-9.11%
$355,410 $95,383
Jun 30, 2024 $0.0₅373
+14.42%
$369,270 $191,297
Jun 29, 2024 $0.0₅327
+6.51%
$323,730 $110,916
Jun 28, 2024 $0.0₅307
+16.29%
$303,930 $120,230
Jun 27, 2024 $0.0₅264
+8.20%
$261,360 $126,232
Jun 26, 2024 $0.0₅244
-28.86%
$241,560 $83,193
Jun 25, 2024 $0.0₅343
-37.75%
$339,570 $87,392
Jun 24, 2024 $0.0₅548
-14.91%
$542,520 $264,191
Jun 23, 2024 $0.0₅644
-1.08%
$637,560 $314,895
Jun 22, 2024 $0.0₅649
-1.67%
$642,510 $316,269
Jun 21, 2024 $0.0₅66
-1.64%
$653,400 $274,007
Jun 20, 2024 $0.0₅671
-10.65%
$664,290 $327,808
Jun 19, 2024 $0.0₅75
-16.20%
$742,500 $392,998
Jun 18, 2024 $0.0₅894
-16.60%
$885,060 $319,395
Jun 17, 2024 $0.0000108
-12.45%
$1.07 million $347,137
Jun 16, 2024 $0.0000123
-3.23%
$1.22 million $374,429
Jun 15, 2024 $0.0000127
+11.27%
$1.26 million $469,554
Jun 14, 2024 $0.0000114
-3.31%
$1.13 million $341,288
Jun 13, 2024 $0.0000119
+8.97%
$1.18 million $299,373
Jun 12, 2024 $0.0000109
+33.50%
$1.08 million $165,034
Download