Athos Finance Historical Data

ATH Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.065
+11.37%
$ 686,386 $ 18,024
May 19, 2023 $ 0.0584
-4.59%
$ 616,500 $ 1,588
May 18, 2023 $ 0.0612
-2.04%
$ 646,361 $ 2,501
May 17, 2023 $ 0.0625
+2.02%
$ 659,949 $ 1,530
May 16, 2023 $ 0.0613
-2.09%
$ 647,142 $ 274
May 15, 2023 $ 0.0627
-1.48%
$ 661,288 $ 297
May 14, 2023 $ 0.0636
+3.71%
$ 671,407 $ 562
May 13, 2023 $ 0.0615
-4.12%
$ 649,283 $ 1,480
May 12, 2023 $ 0.0642
-0.96%
$ 677,384 $ 1,946
May 11, 2023 $ 0.0647
-5.11%
$ 683,285 $ 971
May 10, 2023 $ 0.0682
+6.05%
$ 719,553 $ 1,564
May 9, 2023 $ 0.0628
-1.22%
$ 662,822 $ 505
May 8, 2023 $ 0.0635
+1.11%
$ 670,150 $ 274
May 7, 2023 $ 0.0628
-5.23%
$ 662,449 $ 1,340
May 6, 2023 $ 0.0662
-0.39%
$ 698,606 $ 2,709
May 5, 2023 $ 0.0664
-3.21%
$ 700,735 $ 1,040
May 4, 2023 $ 0.0686
+0.11%
$ 724,499 $ 1,777
May 3, 2023 $ 0.0686
+1.12%
$ 724,140 $ 916
May 2, 2023 $ 0.0678
-6.12%
$ 715,698 $ 1,403
May 1, 2023 $ 0.0722
-1.83%
$ 762,203 $ 960
Apr 30, 2023 $ 0.0734
-11.28%
$ 774,554 $ 1,008
Apr 29, 2023 $ 0.0827
+11.91%
$ 872,363 $ 2,321
Apr 28, 2023 $ 0.0739
+23.56%
$ 780,058 $ 11,160
Apr 27, 2023 $ 0.0598
-27.06%
$ 631,078 $ 9,113
Apr 26, 2023 $ 0.0819
-0.30%
$ 864,684 $ 3,590
Apr 25, 2023 $ 0.0822
+8.55%
$ 867,459 $ 3,594
Apr 24, 2023 $ 0.0757
-1.31%
$ 799,102 $ 754
Apr 23, 2023 $ 0.0768
+1.34%
$ 810,557 $ 935
Apr 22, 2023 $ 0.0758
-0.02%
$ 799,721 $ 1,862
Apr 21, 2023 $ 0.0758
-0.13%
$ 799,605 $ 356
Apr 20, 2023 $ 0.0757
-1.28%
$ 799,436 $ 662
Apr 19, 2023 $ 0.0767
+0.89%
$ 809,039 $ 3,159
Apr 18, 2023 $ 0.076
-1.12%
$ 801,930 $ 1,590
Apr 17, 2023 $ 0.0769
+0.18%
$ 811,261 $ 908
Apr 16, 2023 $ 0.0766
+0.32%
$ 808,562 $ 1,314
Apr 15, 2023 $ 0.0763
+0.45%
$ 805,672 $ 2,287
Apr 14, 2023 $ 0.076
+0.79%
$ 801,657 $ 2,873
Apr 13, 2023 $ 0.0754
+1.38%
$ 795,835 $ 4,338
Apr 12, 2023 $ 0.0744
-13.35%
$ 785,506 $ 6,237
Apr 11, 2023 $ 0.0858
-18.40%
$ 906,040 $ 21,545
Apr 10, 2023 $ 0.105
+43.55%
$ 1.11 million $ 51,258
Apr 9, 2023 $ 0.0734
+0.13%
$ 774,376 $ 1,048
Apr 8, 2023 $ 0.073
-6.66%
$ 770,146 $ 3,149
Apr 7, 2023 $ 0.0782
-13.49%
$ 825,267 $ 81,473
Apr 4, 2023 $ 0.102
-0.66%
$ -- $ 2,535
Apr 3, 2023 $ 0.103
+3.05%
$ 1.09 million $ 2,556
Mar 24, 2023 $ 0.0961
-2.04%
$ -- $ 2,756
Mar 23, 2023 $ 0.098
-0.84%
$ 1.03 million $ 2,810
Mar 22, 2023 $ 0.0987
-3.01%
$ 1.04 million $ 5,981
Mar 16, 2023 $ 0.114
-4.29%
$ 1.2 million $ 30,953