Athos Finance Historical Data

ATH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.119
+2.46%
$1.26 million $23,364
Mar 14, 2023 $0.116
+6.85%
$1.23 million $4,629
Mar 12, 2023 $0.0792
-0.28%
$-- $2,648
Mar 11, 2023 $0.0792
-15.99%
$835,873 $7,174
Mar 9, 2023 $0.109
+0.10%
$-- $8,035
Mar 8, 2023 $0.109
+6.99%
$1.15 million $15,473
Mar 7, 2023 $0.102
-16.89%
$1.07 million $9,952
Mar 6, 2023 $0.122
+0.75%
$1.29 million $2,791
Mar 5, 2023 $0.122
+5.14%
$1.29 million $83,716
Mar 1, 2023 $0.126
+3.02%
$-- $2,526
Feb 28, 2023 $0.123
-1.09%
$1.29 million $2,449
Feb 23, 2023 $0.172
+0.62%
$-- $6,885
Feb 22, 2023 $0.17
+24.91%
$1.8 million $23,159
Feb 21, 2023 $0.136
-4.42%
$1.44 million $2,183
Feb 20, 2023 $0.143
+0.95%
$1.51 million $2,483
Feb 9, 2023 $0.106
+2.62%
$-- $59,957
Feb 8, 2023 $0.103
-21.44%
$1.08 million $9,607
Jan 23, 2023 $0.151
+7.33%
$1.59 million $6,148
Jan 22, 2023 $0.14
-21.50%
$1.48 million $5,724
Jan 21, 2023 $0.179
+2.05%
$1.89 million $5,536
Jan 10, 2023 $0.162
-0.82%
$-- $9,391
Jan 9, 2023 $0.164
+2.06%
$1.73 million $1,055
Jan 6, 2023 $0.161
-1.15%
$1.7 million $6,996
Jan 5, 2023 $0.163
-5.15%
$1.72 million $40,250
Jan 4, 2023 $0.171
+1.92%
$1.81 million $3,426
Jan 3, 2023 $0.168
-20.38%
$1.77 million $46,669
Dec 31, 2022 $0.206
-0.74%
$-- $2,064
Dec 30, 2022 $0.208
+18.34%
$2.19 million $7,278
Dec 29, 2022 $0.176
+49.46%
$1.86 million $29,639
Dec 28, 2022 $0.118
-23.03%
$1.24 million $9,481
Dec 27, 2022 $0.153
-0.85%
$1.62 million $4,989
Dec 26, 2022 $0.154
-22.45%
$1.63 million $71,643
Dec 25, 2022 $0.199
-15.11%
$2.1 million $16,454
Dec 24, 2022 $0.253
-0.33%
$-- $20,576
Dec 23, 2022 $0.254
-0.93%
$2.68 million $10,318
Dec 21, 2022 $0.3
-1.64%
$-- $4,652
Dec 20, 2022 $0.305
+3.28%
$3.22 million $7,547
Dec 18, 2022 $0.29
+2.00%
$-- $22,998
Dec 17, 2022 $0.284
-7.18%
$3 million $39,196
Dec 16, 2022 $0.306
-26.60%
$3.23 million $28,126
Dec 15, 2022 $0.417
+10.95%
$4.4 million $17,336
Dec 14, 2022 $0.376
+6.49%
$3.97 million $56,909
Dec 13, 2022 $0.323
-2.54%
$-- $2,303
Dec 12, 2022 $0.332
-34.23%
$3.5 million $5,782
Dec 11, 2022 $0.504
+70.18%
$5.32 million $110,141
Dec 10, 2022 $0.296
+50.09%
$3.13 million $32,643
Dec 9, 2022 $0.198
+10.02%
$2.09 million $25,486
Dec 8, 2022 $0.18
+36.63%
$1.9 million $12,913
Dec 7, 2022 $0.131
-2.92%
$1.39 million $2,504
Dec 2, 2022 $0.106
+10.85%
$1.11 million $16,828