Athos Finance Historical Data

ATH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0952
-22.46%
$ 1 million $ 24,654
Nov 30, 2022 $ 0.123
+2.48%
$ 1.29 million $ 6,541
Nov 29, 2022 $ 0.0891
+3.16%
$ 940,061 $ 2,578
Nov 28, 2022 $ 0.0865
-2.19%
$ 912,471 $ 4,656
Nov 22, 2022 $ 0.0854
+2.81%
$ -- $ 6,406
Download