Athos Finance Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00665
-38.45%
$ 74,536 $ 16,925
Sep 11 $ 0.00987
+57.22%
$ 113,878 $ 49,493
Sep 4 $ 0.00905
-61.21%
$ 66,239 $ 51,691
Aug 28 $ 0.0237
-42.57%
$ 250,019 $ 382,225
Aug 21 $ 0.0424
-22.62%
$ 432,847 $ 25,543
Aug 14 $ 0.0576
-55.95%
$ 578,915 $ 233,881
Aug 7 $ 0.0567
-7.87%
$ 1.38 million $ 115,271
Jul 31 $ 0.0615
-10.04%
$ 649,288 $ 28,068
Jul 24 $ 0.0684
-2.55%
$ 721,613 $ 24,283
Jul 17 $ 0.0701
-9.58%
$ 740,142 $ 10,674
Jul 10 $ 0.0777
+8.92%
$ 819,916 $ 41,786
Jul 3 $ 0.0713
+1.87%
$ 752,755 $ 6,531
Jun 26 $ 0.0702
-2.75%
$ 740,655 $ 5,168
Jun 19 $ 0.072
-4.91%
$ 761,525 $ 8,275
Jun 12 $ 0.0679
+4.39%
$ 799,627 $ 3,829
Jun 5 $ 0.0651
-9.67%
$ 686,482 $ 6,660
May 29 $ 0.0721
+29.91%
$ 760,869 $ 25,927
May 22 $ 0.0607
+0.01%
$ 584,728 $ 5,071
May 15 $ 0.065
+2.26%
$ 640,557 $ 24,213
May 8 $ 0.0615
-2.04%
$ 671,407 $ 6,740
May 1 $ 0.0628
-14.68%
$ 662,449 $ 10,145
Apr 24 $ 0.0827
+7.74%
$ 774,554 $ 30,531
Apr 17 $ 0.0758
-1.24%
$ 810,557 $ 8,537
Apr 10 $ 0.0763
+3.99%
$ 808,562 $ 88,538
Apr 3 $ 0.0734
-26.52%
$ 774,376 $ 90,760
Mar 20 $ 0.0961
-5.58%
$ -- $ 11,546
Mar 13 $ 0.114
+4.84%
$ -- $ 58,946
Mar 6 $ 0.0792
-34.84%
$ -- $ 43,424
Feb 27 $ 0.122
-1.68%
$ 1.29 million $ 88,691
Feb 20 $ 0.172
+21.44%
$ -- $ 34,710
Feb 6 $ 0.106
-19.24%
$ -- $ 69,564
Jan 23 $ 0.151
+7.33%
$ -- $ 6,148
Jan 16 $ 0.14
-19.92%
$ 1.48 million $ 11,260
Jan 9 $ 0.162
+0.85%
$ -- $ 10,446
Jan 2 $ 0.161
-23.79%
$ -- $ 97,341
Dec 26 $ 0.206
+3.59%
$ -- $ 125,093
Dec 19 $ 0.199
-32.80%
$ 2.1 million $ 59,547
Dec 12 $ 0.29
-42.53%
$ -- $ 172,651
Dec 5 $ 0.296
+118.77%
$ 5.32 million $ 73,545
Nov 28 $ 0.106
+19.40%
$ -- $ 55,257
Nov 21 $ 0.0854
+2.81%
$ -- $ 6,406
Download