Athos Finance Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18 $0.00665
-38.45%
$74,536 $16,925
Sep 11 $0.00987
+57.22%
$113,878 $49,493
Sep 4 $0.00905
-61.21%
$66,239 $51,691
Aug 28 $0.0237
-42.57%
$250,019 $382,225
Aug 21 $0.0424
-22.62%
$432,847 $25,543
Aug 14 $0.0576
-55.95%
$578,915 $233,881
Aug 7 $0.0567
-7.87%
$1.38 million $115,271
Jul 31 $0.0615
-10.04%
$649,288 $28,068
Jul 24 $0.0684
-2.55%
$721,613 $24,283
Jul 17 $0.0701
-9.58%
$740,142 $10,674
Jul 10 $0.0777
+8.92%
$819,916 $41,786
Jul 3 $0.0713
+1.87%
$752,755 $6,531
Jun 26 $0.0702
-2.75%
$740,655 $5,168
Jun 19 $0.072
-4.91%
$761,525 $8,275
Jun 12 $0.0679
+4.39%
$799,627 $3,829
Jun 5 $0.0651
-9.67%
$686,482 $6,660
May 29 $0.0721
+29.91%
$760,869 $25,927
May 22 $0.0607
+0.01%
$584,728 $5,071
May 15 $0.065
+2.26%
$640,557 $24,213
May 8 $0.0615
-2.04%
$671,407 $6,740
May 1 $0.0628
-14.68%
$662,449 $10,145
Apr 24 $0.0827
+7.74%
$774,554 $30,531
Apr 17 $0.0758
-1.24%
$810,557 $8,537
Apr 10 $0.0763
+3.99%
$808,562 $88,538
Apr 3 $0.0734
-26.52%
$774,376 $90,760
Mar 20 $0.0961
-5.58%
$-- $11,546
Mar 13 $0.114
+4.84%
$-- $58,946
Mar 6 $0.0792
-34.84%
$-- $43,424
Feb 27 $0.122
-1.68%
$1.29 million $88,691
Feb 20 $0.172
+21.44%
$-- $34,710
Feb 6 $0.106
-19.24%
$-- $69,564
Jan 23 $0.151
+7.33%
$-- $6,148
Jan 16 $0.14
-19.92%
$1.48 million $11,260
Jan 9 $0.162
+0.85%
$-- $10,446
Jan 2 $0.161
-23.79%
$-- $97,341
Dec 26 $0.206
+3.59%
$-- $125,093
Dec 19 $0.199
-32.80%
$2.1 million $59,547
Dec 12 $0.29
-42.53%
$-- $172,651
Dec 5 $0.296
+118.77%
$5.32 million $73,545
Nov 28 $0.106
+19.40%
$-- $55,257
Nov 21 $0.0854
+2.81%
$-- $6,406
Download