Coinranking
Athos Finance Historical Data
ATH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18 | $0.00665 | -38.45% | ||
| Sep 11 | $0.00987 | +57.22% | ||
| Sep 4 | $0.00905 | -61.21% | ||
| Aug 28 | $0.0237 | -42.57% | ||
| Aug 21 | $0.0424 | -22.62% | ||
| Aug 14 | $0.0576 | -55.95% | ||
| Aug 7 | $0.0567 | -7.87% | ||
| Jul 31 | $0.0615 | -10.04% | ||
| Jul 24 | $0.0684 | -2.55% | ||
| Jul 17 | $0.0701 | -9.58% | ||
| Jul 10 | $0.0777 | +8.92% | ||
| Jul 3 | $0.0713 | +1.87% | ||
| Jun 26 | $0.0702 | -2.75% | ||
| Jun 19 | $0.072 | -4.91% | ||
| Jun 12 | $0.0679 | +4.39% | ||
| Jun 5 | $0.0651 | -9.67% | ||
| May 29 | $0.0721 | +29.91% | ||
| May 22 | $0.0607 | +0.01% | ||
| May 15 | $0.065 | +2.26% | ||
| May 8 | $0.0615 | -2.04% | ||
| May 1 | $0.0628 | -14.68% | ||
| Apr 24 | $0.0827 | +7.74% | ||
| Apr 17 | $0.0758 | -1.24% | ||
| Apr 10 | $0.0763 | +3.99% | ||
| Apr 3 | $0.0734 | -26.52% | ||
| Mar 20 | $0.0961 | -5.58% | ||
| Mar 13 | $0.114 | +4.84% | ||
| Mar 6 | $0.0792 | -34.84% | ||
| Feb 27 | $0.122 | -1.68% | ||
| Feb 20 | $0.172 | +21.44% | ||
| Feb 6 | $0.106 | -19.24% | ||
| Jan 23 | $0.151 | +7.33% | ||
| Jan 16 | $0.14 | -19.92% | ||
| Jan 9 | $0.162 | +0.85% | ||
| Jan 2 | $0.161 | -23.79% | ||
| Dec 26 | $0.206 | +3.59% | ||
| Dec 19 | $0.199 | -32.80% | ||
| Dec 12 | $0.29 | -42.53% | ||
| Dec 5 | $0.296 | +118.77% | ||
| Nov 28 | $0.106 | +19.40% | ||
| Nov 21 | $0.0854 | +2.81% | ||