Coinranking
Athos Finance Historical Data
ATH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2024 | $0.0742 | -2.38% | ||
| Dec 1, 2024 | $0.0763 | +0.73% | ||
| Nov 30, 2024 | $0.0755 | +14.56% | ||
| Nov 29, 2024 | $0.066 | -1.84% | ||
| Nov 28, 2024 | $0.0669 | +10.79% | ||
| Nov 27, 2024 | $0.0609 | +4.85% | ||
| Nov 26, 2024 | $0.0584 | +0.29% | ||
| Nov 25, 2024 | $0.0605 | -0.25% | ||
| Nov 24, 2024 | $0.061 | +3.25% | ||
| Nov 23, 2024 | $0.0593 | +0.89% | ||
| Nov 22, 2024 | $0.0591 | -1.37% | ||
| Nov 21, 2024 | $0.0601 | +1.32% | ||
| Nov 20, 2024 | $0.0591 | -6.94% | ||
| Nov 19, 2024 | $0.0636 | -6.09% | ||
| Nov 18, 2024 | $0.0649 | +7.90% | ||
| Nov 17, 2024 | $0.0601 | -1.88% | ||
| Nov 16, 2024 | $0.0611 | +1.97% | ||
| Nov 15, 2024 | $0.0599 | +3.96% | ||
| Nov 14, 2024 | $0.0572 | -5.70% | ||
| Nov 13, 2024 | $0.0604 | -9.51% | ||
| Nov 12, 2024 | $0.0675 | +10.22% | ||
| Nov 11, 2024 | $0.0612 | +7.38% | ||
| Nov 10, 2024 | $0.057 | -0.40% | ||
| Nov 9, 2024 | $0.0572 | +8.73% | ||
| Nov 8, 2024 | $0.0527 | -0.57% | ||
| Nov 7, 2024 | $0.053 | +6.62% | ||
| Nov 6, 2024 | $0.0499 | +9.72% | ||
| Nov 5, 2024 | $0.0454 | +3.30% | ||
| Nov 4, 2024 | $0.0441 | -1.61% | ||
| Nov 3, 2024 | $0.0449 | -4.00% | ||
| Nov 2, 2024 | $0.0466 | -3.82% | ||
| Nov 1, 2024 | $0.0484 | +0.25% | ||
| Oct 31, 2024 | $0.0482 | -5.62% | ||
| Oct 30, 2024 | $0.051 | +1.76% | ||
| Oct 29, 2024 | $0.0501 | +2.92% | ||
| Oct 28, 2024 | $0.0486 | -2.94% | ||
| Oct 27, 2024 | $0.0501 | +2.41% | ||
| Oct 26, 2024 | $0.0489 | +7.40% | ||
| Oct 25, 2024 | $0.0456 | -10.52% | ||
| Oct 24, 2024 | $0.0509 | +1.33% | ||
| Oct 23, 2024 | $0.0503 | -4.36% | ||
| Oct 22, 2024 | $0.0525 | -2.18% | ||
| Oct 21, 2024 | $0.0537 | -3.03% | ||
| Oct 20, 2024 | $0.0553 | +1.58% | ||
| Oct 19, 2024 | $0.0545 | -1.11% | ||
| Oct 18, 2024 | $0.0551 | +1.21% | ||
| Oct 17, 2024 | $0.0545 | -2.56% | ||
| Oct 16, 2024 | $0.0559 | -4.70% | ||
| Oct 15, 2024 | $0.0587 | -2.59% | ||
| Oct 14, 2024 | $0.0602 | +2.42% | ||