Athos Finance Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0585
-2.75%
$ 616,869 $ 127,183
Oct 12, 2024 $ 0.06
-1.90%
$ 633,756 $ 171,312
Oct 11, 2024 $ 0.0611
+1.53%
$ 644,415 $ 203,142
Oct 10, 2024 $ 0.06
-0.12%
$ 633,228 $ 155,073
Oct 9, 2024 $ 0.0602
-0.12%
$ 634,916 $ 199,470
Oct 8, 2024 $ 0.0602
+5.84%
$ 635,128 $ 258,798
Oct 7, 2024 $ 0.0564
-2.79%
$ 595,129 $ 307,172
Oct 6, 2024 $ 0.0581
+2.34%
$ 612,965 $ 206,165
Oct 5, 2024 $ 0.0568
-2.08%
$ 599,983 $ 119,723
Oct 4, 2024 $ 0.0581
+7.72%
$ 612,965 $ 248,101
Oct 3, 2024 $ 0.0539
-4.79%
$ 568,955 $ 381,197
Oct 2, 2024 $ 0.0568
-2.54%
$ 599,034 $ 378,255
Oct 1, 2024 $ 0.0583
-6.34%
$ 615,709 $ 565,960
Sep 30, 2024 $ 0.0625
-4.43%
$ 659,929 $ 450,557
Sep 29, 2024 $ 0.0654
-3.21%
$ 690,113 $ 261,055
Sep 28, 2024 $ 0.0678
-0.78%
$ 715,231 $ 527,174
Sep 27, 2024 $ 0.0669
+1.72%
$ 706,471 $ 470,327
Sep 26, 2024 $ 0.0662
+6.62%
$ 699,084 $ 386,296
Sep 25, 2024 $ 0.0621
-6.55%
$ 654,863 $ 287,567
Sep 24, 2024 $ 0.0661
+3.90%
$ 697,712 $ 309,520
Sep 23, 2024 $ 0.0638
-0.84%
$ 673,016 $ 303,093
Sep 22, 2024 $ 0.0647
+7.14%
$ 682,725 $ 355,868
Sep 21, 2024 $ 0.0605
+2.68%
$ 638,821 $ 144,427
Sep 20, 2024 $ 0.0592
-1.25%
$ 625,313 $ 214,197
Sep 19, 2024 $ 0.06
+1.49%
$ 633,756 $ 271,006
Sep 18, 2024 $ 0.0596
+1.57%
$ 629,006 $ 340,022
Sep 17, 2024 $ 0.0579
+8.20%
$ 611,065 $ 160,513
Sep 16, 2024 $ 0.0549
-6.79%
$ 579,404 $ 280,489
Sep 15, 2024 $ 0.058
+0.07%
$ 612,542 $ 165,858
Sep 14, 2024 $ 0.0577
+4.61%
$ 608,638 $ 303,474
Sep 13, 2024 $ 0.0549
-1.06%
$ 578,876 $ 181,505
Sep 12, 2024 $ 0.0553
+9.50%
$ 583,836 $ 87,701
Sep 11, 2024 $ 0.0499
+3.85%
$ 527,057 $ 117,073
Sep 10, 2024 $ 0.0482
+4.51%
$ 508,904 $ 121,353
Sep 9, 2024 $ 0.0461
+2.10%
$ 486,425 $ 39,536
Sep 8, 2024 $ 0.0451
+0.13%
$ 476,398 $ 26,723
Sep 7, 2024 $ 0.0451
+3.13%
$ 475,871 $ 50,636
Sep 6, 2024 $ 0.0438
-3.18%
$ 462,362 $ 52,597
Sep 5, 2024 $ 0.0453
-6.27%
$ 477,770 $ 43,643
Sep 4, 2024 $ 0.048
-1.48%
$ 506,477 $ 127,313
Sep 3, 2024 $ 0.049
-8.45%
$ 516,925 $ 54,449
Sep 2, 2024 $ 0.0528
+1.27%
$ 557,029 $ 93,914
Sep 1, 2024 $ 0.0524
+2.58%
$ 553,230 $ 97,910
Aug 31, 2024 $ 0.0511
-2.79%
$ 539,616 $ 70,623
Aug 30, 2024 $ 0.0525
-1.89%
$ 554,180 $ 116,338
Aug 29, 2024 $ 0.0537
-2.42%
$ 566,528 $ 106,665
Aug 28, 2024 $ 0.0549
-2.26%
$ 579,509 $ 135,630
Aug 27, 2024 $ 0.0562
-4.97%
$ 593,440 $ 154,159
Aug 26, 2024 $ 0.0592
-5.02%
$ 624,785 $ 151,432
Aug 25, 2024 $ 0.0622
-2.94%
$ 656,024 $ 191,340