Coinranking
Athos Finance Historical Data
ATH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2023 | $0.00624 | +18.20% | ||
| Oct 16, 2023 | $0.0057 | -2.57% | ||
| Oct 15, 2023 | $0.00585 | -9.25% | ||
| Oct 14, 2023 | $0.00645 | +19.75% | ||
| Oct 13, 2023 | $0.00575 | +7.70% | ||
| Oct 12, 2023 | $0.00534 | -1.08% | ||
| Oct 11, 2023 | $0.0054 | -12.53% | ||
| Oct 10, 2023 | $0.00618 | -1.46% | ||
| Oct 9, 2023 | $0.00627 | -5.04% | ||
| Oct 8, 2023 | $0.0066 | -0.15% | ||
| Oct 7, 2023 | $0.00661 | -2.87% | ||
| Oct 6, 2023 | $0.00681 | +11.77% | ||
| Oct 5, 2023 | $0.0065 | +2.98% | ||
| Oct 4, 2023 | $0.00631 | -1.40% | ||
| Oct 3, 2023 | $0.00635 | -5.65% | ||
| Oct 2, 2023 | $0.00672 | +4.59% | ||
| Oct 1, 2023 | $0.00649 | -4.85% | ||
| Sep 30, 2023 | $0.00682 | +3.69% | ||
| Sep 29, 2023 | $0.00657 | -6.21% | ||
| Sep 28, 2023 | $0.00701 | +5.99% | ||
| Sep 27, 2023 | $0.00661 | -11.51% | ||
| Sep 26, 2023 | $0.00735 | -5.85% | ||
| Sep 25, 2023 | $0.00781 | +10.61% | ||
| Sep 24, 2023 | $0.00706 | +6.26% | ||
| Sep 23, 2023 | $0.00665 | -6.02% | ||
| Sep 22, 2023 | $0.00707 | -9.07% | ||
| Sep 21, 2023 | $0.00768 | -5.19% | ||
| Sep 20, 2023 | $0.0081 | +2.43% | ||
| Sep 19, 2023 | $0.00791 | -13.46% | ||
| Sep 18, 2023 | $0.00915 | -15.25% | ||
| Sep 17, 2023 | $0.0108 | +12.43% | ||
| Sep 16, 2023 | $0.00987 | +23.75% | ||
| Sep 15, 2023 | $0.00813 | +1.55% | ||
| Sep 14, 2023 | $0.00801 | -0.82% | ||
| Sep 13, 2023 | $0.00808 | -8.72% | ||
| Sep 12, 2023 | $0.00885 | +5.12% | ||
| Sep 11, 2023 | $0.00607 | -3.30% | ||
| Sep 10, 2023 | $0.00628 | -31.77% | ||
| Sep 9, 2023 | $0.00905 | -17.36% | ||
| Sep 8, 2023 | $0.0105 | +0.70% | ||
| Sep 7, 2023 | $0.00629 | -19.47% | ||
| Sep 6, 2023 | $0.0109 | -17.20% | ||
| Sep 5, 2023 | $0.0131 | +6.12% | ||
| Sep 4, 2023 | $0.0124 | -46.91% | ||
| Sep 3, 2023 | $0.0237 | -15.66% | ||
| Sep 2, 2023 | $0.0279 | +4.69% | ||
| Sep 1, 2023 | $0.027 | -8.81% | ||
| Aug 31, 2023 | $0.0296 | -32.49% | ||
| Aug 30, 2023 | $0.0438 | -0.25% | ||
| Aug 29, 2023 | $0.0442 | -1.98% | ||