Athos Finance Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0635
-3.87%
$ 670,694 $ 177,116
Jun 27, 2024 $ 0.066
+3.97%
$ 696,551 $ 362,286
Jun 26, 2024 $ 0.0633
-6.36%
$ 668,266 $ 482,177
Jun 25, 2024 $ 0.068
-4.08%
$ 717,342 $ 514,395
Jun 24, 2024 $ 0.0702
+1.87%
$ 740,560 $ 457,321
Jun 23, 2024 $ 0.0684
-5.82%
$ 722,302 $ 357,534
Jun 22, 2024 $ 0.0726
+6.62%
$ 766,628 $ 797,194
Jun 21, 2024 $ 0.068
+4.61%
$ 717,975 $ 496,241
Jun 20, 2024 $ 0.0651
-4.01%
$ 686,841 $ 543,275
Jun 19, 2024 $ 0.0679
-6.81%
$ 713,859 $ 849,501
Jun 18, 2024 $ 0.0729
+12.20%
$ 768,950 $ 933,178
Jun 17, 2024 $ 0.065
+0.28%
$ 685,680 $ 879,824
Jun 16, 2024 $ 0.0654
+4.41%
$ 690,113 $ 1.7 million
Jun 15, 2024 $ 0.0646
-10.79%
$ 682,092 $ 1.27 million
Jun 14, 2024 $ 0.0736
-0.19%
$ 776,337 $ 2.78 million
Jun 13, 2024 $ 0.0738
+16.62%
$ 779,081 $ 4.26 million
Jun 12, 2024 $ 0.063
-43.23%
$ 665,100 $ 3.27 million
Dec 29, 2023 $ 0.00515
+8.26%
$ 54,318 $ 4,570
Dec 28, 2023 $ 0.00474
+0.97%
$ 50,014 $ 4,210
Nov 22, 2023 $ 0.00562
+11.17%
$ -- $ 2,807
Nov 21, 2023 $ 0.00507
-9.86%
$ 53,536 $ 2,549
Nov 19, 2023 $ 0.00367
-4.97%
$ -- $ 4,726
Nov 18, 2023 $ 0.00386
+2.18%
$ 40,766 $ 12,443
Nov 13, 2023 $ 0.00659
-3.07%
$ -- $ 3,898
Nov 12, 2023 $ 0.0068
+4.63%
$ 71,776 $ 9,227
Nov 11, 2023 $ 0.0065
+7.88%
$ 68,600 $ 11,649
Nov 10, 2023 $ 0.00602
-19.12%
$ 63,587 $ 4,839
Nov 9, 2023 $ 0.00745
+6.41%
$ 78,615 $ 1,020
Nov 8, 2023 $ 0.007
+15.25%
$ 73,877 $ 456
Nov 7, 2023 $ 0.00607
+2.30%
$ 64,104 $ 855
Nov 6, 2023 $ 0.00594
-5.91%
$ 62,676 $ 1,400
Nov 5, 2023 $ 0.00705
-2.49%
$ 74,427 $ 576
Nov 4, 2023 $ 0.00724
+5.69%
$ 76,394 $ 854
Nov 3, 2023 $ 0.00684
+3.91%
$ 72,228 $ 659
Nov 2, 2023 $ 0.00659
-1.90%
$ 69,526 $ 763
Nov 1, 2023 $ 0.00671
-3.93%
$ 70,856 $ 553
Oct 31, 2023 $ 0.00699
+1.74%
$ 73,722 $ 287
Oct 30, 2023 $ 0.00686
-2.52%
$ 72,449 $ 1,084
Oct 29, 2023 $ 0.00704
-0.07%
$ 74,307 $ 183
Oct 28, 2023 $ 0.00705
+4.36%
$ 74,366 $ 508
Oct 27, 2023 $ 0.00675
-2.58%
$ 71,257 $ 470
Oct 26, 2023 $ 0.00693
-5.97%
$ 73,139 $ 2,505
Oct 25, 2023 $ 0.00737
-16.28%
$ 77,797 $ 975
Oct 24, 2023 $ 0.00881
+32.97%
$ 92,995 $ 3,411
Oct 23, 2023 $ 0.00663
-9.93%
$ 69,941 $ 684
Oct 22, 2023 $ 0.00736
+13.53%
$ 77,642 $ 381
Oct 21, 2023 $ 0.00648
-13.52%
$ 68,409 $ 991
Oct 20, 2023 $ 0.00757
-4.71%
$ 79,934 $ 1,157
Oct 19, 2023 $ 0.00721
-6.49%
$ 76,058 $ 3,842
Oct 18, 2023 $ 0.00574
-1.43%
$ 60,578 $ 908