Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Athos Finance Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2024 $0.0635
-3.87%
$670,694 $177,116
Jun 27, 2024 $0.066
+3.97%
$696,551 $362,286
Jun 26, 2024 $0.0633
-6.36%
$668,266 $482,177
Jun 25, 2024 $0.068
-4.08%
$717,342 $514,395
Jun 24, 2024 $0.0702
+1.87%
$740,560 $457,321
Jun 23, 2024 $0.0684
-5.82%
$722,302 $357,534
Jun 22, 2024 $0.0726
+6.62%
$766,628 $797,194
Jun 21, 2024 $0.068
+4.61%
$717,975 $496,241
Jun 20, 2024 $0.0651
-4.01%
$686,841 $543,275
Jun 19, 2024 $0.0679
-6.81%
$713,859 $849,501
Jun 18, 2024 $0.0729
+12.20%
$768,950 $933,178
Jun 17, 2024 $0.065
+0.28%
$685,680 $879,824
Jun 16, 2024 $0.0654
+4.41%
$690,113 $1.7 million
Jun 15, 2024 $0.0646
-10.79%
$682,092 $1.27 million
Jun 14, 2024 $0.0736
-0.19%
$776,337 $2.78 million
Jun 13, 2024 $0.0738
+16.62%
$779,081 $4.26 million
Jun 12, 2024 $0.063
-43.23%
$665,100 $3.27 million
Dec 29, 2023 $0.00515
+8.26%
$54,318 $4,570
Dec 28, 2023 $0.00474
+0.97%
$50,014 $4,210
Nov 22, 2023 $0.00562
+11.17%
$-- $2,807
Nov 21, 2023 $0.00507
-9.86%
$53,536 $2,549
Nov 19, 2023 $0.00367
-4.97%
$-- $4,726
Nov 18, 2023 $0.00386
+2.18%
$40,766 $12,443
Nov 13, 2023 $0.00659
-3.07%
$-- $3,898
Nov 12, 2023 $0.0068
+4.63%
$71,776 $9,227
Nov 11, 2023 $0.0065
+7.88%
$68,600 $11,649
Nov 10, 2023 $0.00602
-19.12%
$63,587 $4,839
Nov 9, 2023 $0.00745
+6.41%
$78,615 $1,020
Nov 8, 2023 $0.007
+15.25%
$73,877 $456
Nov 7, 2023 $0.00607
+2.30%
$64,104 $855
Nov 6, 2023 $0.00594
-5.91%
$62,676 $1,400
Nov 5, 2023 $0.00705
-2.49%
$74,427 $576
Nov 4, 2023 $0.00724
+5.69%
$76,394 $854
Nov 3, 2023 $0.00684
+3.91%
$72,228 $659
Nov 2, 2023 $0.00659
-1.90%
$69,526 $763
Nov 1, 2023 $0.00671
-3.93%
$70,856 $553
Oct 31, 2023 $0.00699
+1.74%
$73,722 $287
Oct 30, 2023 $0.00686
-2.52%
$72,449 $1,084
Oct 29, 2023 $0.00704
-0.07%
$74,307 $183
Oct 28, 2023 $0.00705
+4.36%
$74,366 $508
Oct 27, 2023 $0.00675
-2.58%
$71,257 $470
Oct 26, 2023 $0.00693
-5.97%
$73,139 $2,505
Oct 25, 2023 $0.00737
-16.28%
$77,797 $975
Oct 24, 2023 $0.00881
+32.97%
$92,995 $3,411
Oct 23, 2023 $0.00663
-9.93%
$69,941 $684
Oct 22, 2023 $0.00736
+13.53%
$77,642 $381
Oct 21, 2023 $0.00648
-13.52%
$68,409 $991
Oct 20, 2023 $0.00757
-4.71%
$79,934 $1,157
Oct 19, 2023 $0.00721
-6.49%
$76,058 $3,842
Oct 18, 2023 $0.00574
-1.43%
$60,578 $908