Athos Finance Historical Data

ATH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.0635
-3.87%
$670,694 $177,116
Jun 27, 2024 $0.066
+3.97%
$696,551 $362,286
Jun 26, 2024 $0.0633
-6.36%
$668,266 $482,177
Jun 25, 2024 $0.068
-4.08%
$717,342 $514,395
Jun 24, 2024 $0.0702
+1.87%
$740,560 $457,321
Jun 23, 2024 $0.0684
-5.82%
$722,302 $357,534
Jun 22, 2024 $0.0726
+6.62%
$766,628 $797,194
Jun 21, 2024 $0.068
+4.61%
$717,975 $496,241
Jun 20, 2024 $0.0651
-4.01%
$686,841 $543,275
Jun 19, 2024 $0.0679
-6.81%
$713,859 $849,501
Jun 18, 2024 $0.0729
+12.20%
$768,950 $933,178
Jun 17, 2024 $0.065
+0.28%
$685,680 $879,824
Jun 16, 2024 $0.0654
+4.41%
$690,113 $1.7 million
Jun 15, 2024 $0.0646
-10.79%
$682,092 $1.27 million
Jun 14, 2024 $0.0736
-0.19%
$776,337 $2.78 million
Jun 13, 2024 $0.0738
+16.62%
$779,081 $4.26 million
Jun 12, 2024 $0.063
-43.23%
$665,100 $3.27 million
Dec 29, 2023 $0.00515
+8.26%
$54,318 $4,570
Dec 28, 2023 $0.00474
+0.97%
$50,014 $4,210
Nov 22, 2023 $0.00562
+11.17%
$-- $2,807
Nov 21, 2023 $0.00507
-9.86%
$53,536 $2,549
Nov 19, 2023 $0.00367
-4.97%
$-- $4,726
Nov 18, 2023 $0.00386
+2.18%
$40,766 $12,443
Nov 13, 2023 $0.00659
-3.07%
$-- $3,898
Nov 12, 2023 $0.0068
+4.63%
$71,776 $9,227
Nov 11, 2023 $0.0065
+7.88%
$68,600 $11,649
Nov 10, 2023 $0.00602
-19.12%
$63,587 $4,839
Nov 9, 2023 $0.00745
+6.41%
$78,615 $1,020
Nov 8, 2023 $0.007
+15.25%
$73,877 $456
Nov 7, 2023 $0.00607
+2.30%
$64,104 $855
Nov 6, 2023 $0.00594
-5.91%
$62,676 $1,400
Nov 5, 2023 $0.00705
-2.49%
$74,427 $576
Nov 4, 2023 $0.00724
+5.69%
$76,394 $854
Nov 3, 2023 $0.00684
+3.91%
$72,228 $659
Nov 2, 2023 $0.00659
-1.90%
$69,526 $763
Nov 1, 2023 $0.00671
-3.93%
$70,856 $553
Oct 31, 2023 $0.00699
+1.74%
$73,722 $287
Oct 30, 2023 $0.00686
-2.52%
$72,449 $1,084
Oct 29, 2023 $0.00704
-0.07%
$74,307 $183
Oct 28, 2023 $0.00705
+4.36%
$74,366 $508
Oct 27, 2023 $0.00675
-2.58%
$71,257 $470
Oct 26, 2023 $0.00693
-5.97%
$73,139 $2,505
Oct 25, 2023 $0.00737
-16.28%
$77,797 $975
Oct 24, 2023 $0.00881
+32.97%
$92,995 $3,411
Oct 23, 2023 $0.00663
-9.93%
$69,941 $684
Oct 22, 2023 $0.00736
+13.53%
$77,642 $381
Oct 21, 2023 $0.00648
-13.52%
$68,409 $991
Oct 20, 2023 $0.00757
-4.71%
$79,934 $1,157
Oct 19, 2023 $0.00721
-6.49%
$76,058 $3,842
Oct 18, 2023 $0.00574
-1.43%
$60,578 $908