Metaverse convergence Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0000293
-11.21%
$6.13 million $2,190
Dec 22, 2025 $0.000033
-38.32%
$6.93 million $68,694
Dec 21, 2025 $0.0000535
+80.13%
$11.23 million $54,035
Dec 20, 2025 $0.0000297
-16.81%
$6.24 million $3,949
Dec 19, 2025 $0.0000357
-1.11%
$7.5 million $4,889
Dec 18, 2025 $0.000036
-9.77%
$7.58 million $3,770
Dec 17, 2025 $0.0000399
-35.33%
$8.38 million $3,274
Dec 16, 2025 $0.0000557
-24.01%
$11.7 million $23,987
Dec 15, 2025 $0.0000741
-14.73%
$15.56 million $9,793
Dec 14, 2025 $0.0000842
-36.64%
$17.68 million $8,069
Dec 13, 2025 $0.000133
+24.32%
$27.91 million $21,484
Dec 12, 2025 $0.000107
+14.33%
$22.45 million $3,803
Dec 11, 2025 $0.0000936
-7.05%
$19.66 million $6,541
Dec 10, 2025 $0.000101
+0.20%
$21.15 million $4,322
Dec 9, 2025 $0.0001
+37.86%
$21.11 million $6,716
Dec 8, 2025 $0.0000729
+4.14%
$15.31 million $3,996
Dec 7, 2025 $0.0000346
+13.07%
$7.27 million $25,799
Dec 6, 2025 $0.0000306
+18.15%
$6.43 million $2,774
Dec 5, 2025 $0.0000259
-1.52%
$5.44 million $67,238
Dec 4, 2025 $0.0000263
-8.04%
$5.52 million $19,101
Dec 3, 2025 $0.0000286
+18.18%
$6.01 million $12,874
Dec 2, 2025 $0.0000242
-25.77%
$5.08 million $29,921
Dec 1, 2025 $0.0000326
+53.05%
$6.85 million $133,364
Nov 30, 2025 $0.0000213
+0.00%
$4.47 million $275,704
Nov 29, 2025 $0.0000214
+0.00%
$4.49 million $1,059
Nov 28, 2025 $0.0000194
-3.00%
$4.07 million $106,460
Nov 27, 2025 $0.0000197
-5.29%
$4.14 million $215,572
Nov 26, 2025 $0.0000208
-7.96%
$4.37 million $390,602
Nov 25, 2025 $0.0000226
+5.61%
$4.75 million $109,968
Nov 24, 2025 $0.0000214
-10.08%
$4.49 million $13,430
Nov 23, 2025 $0.0000238
+11.21%
$5 million $33,463
Nov 22, 2025 $0.0000246
+0.41%
$5.17 million $46,251
Nov 21, 2025 $0.0000223
-13.23%
$5.27 million $171,990
Nov 20, 2025 $0.0000257
+3.21%
$5.4 million $197,387
Nov 19, 2025 $0.0000249
-14.43%
$5.23 million $112,887
Nov 18, 2025 $0.0000266
+9.02%
$5.59 million $73,334
Nov 17, 2025 $0.0000244
-30.48%
$5.12 million $281,764
Nov 16, 2025 $0.0000319
-13.78%
$6.7 million $88,644
Nov 15, 2025 $0.0000371
+13.46%
$7.77 million $98,410
Nov 14, 2025 $0.0000382
+16.46%
$6.87 million $32,709
Nov 13, 2025 $0.000048
+10.85%
$10.08 million $180,700
Nov 12, 2025 $0.0000432
+75.61%
$9.09 million $125,992
Nov 11, 2025 $0.0000254
-6.62%
$5.33 million $296
Nov 10, 2025 $0.0000272
-0.37%
$5.71 million $32,904
Nov 9, 2025 $0.0000273
-9.30%
$5.73 million $95,893
Nov 8, 2025 $0.0000285
-10.66%
$5.99 million $51,250
Nov 7, 2025 $0.0000319
-3.92%
$6.7 million $174,168
Nov 6, 2025 $0.0000332
+3.11%
$6.97 million $144,991
Nov 5, 2025 $0.0000322
-12.97%
$6.76 million $138,802
Nov 4, 2025 $0.000037
-4.88%
$7.77 million $103,524