Metaverse convergence Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000019
+3.26%
$ 3.99 million $ 278
Jun 23, 2025 $ 0.0000184
-3.16%
$ 3.86 million $ 428
Jun 22, 2025 $ 0.000019
-3.06%
$ 3.99 million $ 28
Jun 21, 2025 $ 0.0000196
-20.33%
$ 4.12 million $ 425
Jun 20, 2025 $ 0.0000196
-14.04%
$ 4.12 million $ 79
Jun 19, 2025 $ 0.0000228
+25.97%
$ 4.79 million $ 182
Jun 18, 2025 $ 0.0000181
-7.65%
$ 3.8 million $ 6
Jun 17, 2025 $ 0.0000196
+0.51%
$ 4.12 million $ 890
Jun 16, 2025 $ 0.0000195
-7.14%
$ 4.09 million $ 22
Jun 15, 2025 $ 0.000021
-9.48%
$ 4.41 million $ 203
Jun 14, 2025 $ 0.0000232
+0.00%
$ 4.87 million $ 76
Jun 13, 2025 $ 0.0000263
+0.00%
$ -- $ 50
Jun 12, 2025 $ 0.0000263
+13.85%
$ 5.52 million $ 50
Jun 11, 2025 $ 0.0000231
-14.76%
$ 4.85 million $ 30
Jun 10, 2025 $ 0.0000271
+1.50%
$ 5.69 million $ 615
Jun 8, 2025 $ 0.0000268
+0.00%
$ 5.63 million $ 40
Jun 7, 2025 $ 0.0000268
+0.75%
$ 5.63 million $ 129
Jun 6, 2025 $ 0.0000266
+14.66%
$ 5.59 million $ 105
Jun 5, 2025 $ 0.0000273
+0.00%
$ -- $ 10
Jun 4, 2025 $ 0.0000273
+0.00%
$ 5.73 million $ 10
Jun 3, 2025 $ 0.0000274
+0.00%
$ 5.75 million $ 40
Jun 2, 2025 $ 0.0000274
-3.18%
$ 5.75 million $ 43
Jun 1, 2025 $ 0.0000283
+26.91%
$ 5.94 million $ 200
May 31, 2025 $ 0.0000223
-8.61%
$ 4.68 million $ 105
May 30, 2025 $ 0.0000248
+0.00%
$ 5.21 million $ 63
May 29, 2025 $ 0.000029
+0.00%
$ -- $ 3
May 28, 2025 $ 0.000029
+16.47%
$ 6.09 million $ 3
May 27, 2025 $ 0.0000249
-12.32%
$ 5.23 million $ 202
May 26, 2025 $ 0.0000284
+0.00%
$ 5.96 million $ 2
May 25, 2025 $ 0.0000262
+0.00%
$ -- $ 5
May 24, 2025 $ 0.0000262
-13.82%
$ 5.5 million $ 752
May 23, 2025 $ 0.0000304
+0.33%
$ 6.38 million $ 940
May 22, 2025 $ 0.0000303
+7.83%
$ 6.36 million $ 321
May 21, 2025 $ 0.0000281
-8.77%
$ 5.9 million $ 38
May 20, 2025 $ 0.0000308
+11.19%
$ 6.47 million $ 58
May 19, 2025 $ 0.0000322
+0.00%
$ -- $ 36
May 18, 2025 $ 0.0000322
-3.01%
$ 6.76 million $ 168
May 17, 2025 $ 0.0000332
+0.00%
$ 6.97 million $ 26
May 16, 2025 $ 0.0000327
+0.00%
$ 6.87 million $ 20
May 15, 2025 $ 0.0000327
+12.91%
$ 6.87 million $ 20
May 14, 2025 $ 0.000029
-0.31%
$ 6.08 million $ 36
May 13, 2025 $ 0.000029
-18.40%
$ 6.1 million $ 3
May 12, 2025 $ 0.0000356
+17.39%
$ 7.47 million $ 451
May 11, 2025 $ 0.000036
+1.74%
$ 7.55 million $ 72
May 10, 2025 $ 0.0000354
+17.51%
$ 7.43 million $ 141
May 9, 2025 $ 0.00003
-18.65%
$ 6.3 million $ 59
May 8, 2025 $ 0.0000307
-13.70%
$ 6.44 million $ 188
May 7, 2025 $ 0.00003
-3.44%
$ 6.31 million $ 450
May 6, 2025 $ 0.0000303
+0.01%
$ 6.36 million $ 38
May 5, 2025 $ 0.0000303
+0.66%
$ 6.36 million $ 76