Metaverse convergence Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.0000362
-11.92%
$7.6 million $103,666
Nov 2, 2025 $0.0000411
-1.20%
$8.63 million $157,297
Nov 1, 2025 $0.0000416
+49.64%
$8.74 million $55,455
Oct 31, 2025 $0.0000278
-16.77%
$5.84 million $30,524
Oct 30, 2025 $0.0000334
-5.11%
$7.01 million $70,838
Oct 29, 2025 $0.0000352
+7.98%
$7.39 million $148,260
Oct 28, 2025 $0.0000326
-13.07%
$6.85 million $4,359
Oct 27, 2025 $0.0000326
-23.83%
$6.85 million $122,301
Oct 26, 2025 $0.000045
-9.64%
$9.45 million $20,778
Oct 25, 2025 $0.0000498
+12.67%
$10.46 million $144,509
Oct 24, 2025 $0.0000442
+13.33%
$9.28 million $162,508
Oct 23, 2025 $0.000039
-5.57%
$8.19 million $154,381
Oct 22, 2025 $0.0000411
-2.61%
$8.67 million $147,768
Oct 21, 2025 $0.0000422
-5.80%
$8.86 million $146,441
Oct 20, 2025 $0.0000422
-15.26%
$8.86 million $161,810
Oct 19, 2025 $0.0000516
+7.05%
$10.84 million $65,026
Oct 18, 2025 $0.0000559
-4.44%
$10.12 million $38,382
Oct 17, 2025 $0.0000556
-10.90%
$12.29 million $126,189
Oct 16, 2025 $0.0000624
+7.40%
$13.1 million $49,683
Oct 15, 2025 $0.0000638
+0.16%
$13.4 million $101,969
Oct 14, 2025 $0.0000581
+30.86%
$12.2 million $98,512
Oct 13, 2025 $0.0000589
-8.54%
$12.37 million $36,328
Oct 12, 2025 $0.0000644
-8.65%
$13.52 million $91,492
Oct 11, 2025 $0.0000708
-8.53%
$14.87 million $32,025
Oct 10, 2025 $0.0000774
+8.86%
$16.25 million $80,981
Oct 9, 2025 $0.0000711
-1.80%
$14.93 million $67,094
Oct 8, 2025 $0.0000656
+8.25%
$13.78 million $80,200
Oct 7, 2025 $0.0000606
+24.44%
$12.73 million $22,955
Oct 6, 2025 $0.0000604
+50.25%
$12.68 million $31,411
Oct 5, 2025 $0.0000402
-1.23%
$8.44 million $23,662
Oct 4, 2025 $0.0000407
+57.75%
$8.55 million $20,536
Oct 3, 2025 $0.0000258
-2.64%
$5.42 million $24,514
Oct 2, 2025 $0.0000265
-9.56%
$5.57 million $15,260
Oct 1, 2025 $0.0000293
+27.95%
$6.15 million $15,272
Sep 30, 2025 $0.0000229
+6.02%
$4.81 million $15,408
Sep 29, 2025 $0.0000216
+0.00%
$4.54 million $4,800
Sep 28, 2025 $0.0000204
-2.39%
$4.54 million $13,081
Sep 27, 2025 $0.0000209
+9.42%
$4.39 million $38,197
Sep 26, 2025 $0.000022
+0.46%
$4.01 million $18,693
Sep 25, 2025 $0.0000219
-1.35%
$4.6 million $10,651
Sep 24, 2025 $0.0000222
-1.33%
$4.66 million $7,366
Sep 23, 2025 $0.0000225
-22.15%
$4.72 million $3,745
Sep 22, 2025 $0.0000327
-6.03%
$6.87 million $7,390
Sep 21, 2025 $0.0000266
+4.72%
$5.59 million $20,042
Sep 20, 2025 $0.0000243
+71.13%
$5.1 million $9,142
Sep 19, 2025 $0.0000136
+16.24%
$2.98 million $5,713
Sep 18, 2025 $0.0000118
+0.00%
$2.46 million $2,061
Sep 17, 2025 $0.0000118
-4.07%
$2.48 million $166
Sep 16, 2025 $0.0000123
+0.00%
$2.58 million $18
Sep 15, 2025 $0.0₅93
-26.19%
$1.95 million $70