Metaverse convergence Historical Data

META Page 74
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.0000421
+0.00%
$ 8.84 million $ 87,126
Oct 22, 2 AM $ 0.0000421
+0.00%
$ 8.84 million $ 90,726
Oct 22, 1 AM $ 0.0000421
-0.24%
$ 8.84 million $ 90,726
Oct 22, 12 AM $ 0.0000422
+0.00%
$ 8.86 million $ 86,476
Oct 21, 11 PM $ 0.0000422
+0.00%
$ 8.86 million $ 96,876
Oct 21, 10 PM $ 0.0000422
+0.00%
$ 8.86 million $ 146,441
Oct 21, 9 PM $ 0.0000422
+0.00%
$ 8.86 million $ 150,841
Oct 21, 8 PM $ 0.0000422
+0.00%
$ 8.86 million $ 150,841
Oct 21, 7 PM $ 0.0000422
+0.00%
$ 8.86 million $ 150,920
Oct 21, 6 PM $ 0.0000422
-0.71%
$ 8.86 million $ 150,920
Oct 21, 5 PM $ 0.0000425
+0.00%
$ 8.93 million $ 150,916
Oct 21, 4 PM $ 0.0000425
+0.00%
$ 8.93 million $ 150,916
Oct 21, 3 PM $ 0.0000425
-0.93%
$ 8.93 million $ 150,916
Oct 21, 2 PM $ 0.0000429
+0.94%
$ 9.01 million $ 151,022
Oct 21, 1 PM $ 0.0000425
+0.00%
$ 8.93 million $ 151,222
Oct 21, 12 PM $ 0.0000425
-2.30%
$ 8.93 million $ 151,222
Oct 21, 11 AM $ 0.0000435
+0.00%
$ 9.13 million $ 159,062
Oct 21, 10 AM $ 0.0000435
+0.00%
$ 9.13 million $ 159,062
Oct 21, 9 AM $ 0.0000435
-0.23%
$ 9.13 million $ 159,062
Oct 21, 8 AM $ 0.0000436
-0.46%
$ 9.16 million $ 100,002
Oct 21, 7 AM $ 0.0000438
+0.00%
$ 9.2 million $ 99,712
Oct 21, 6 AM $ 0.0000438
+0.00%
$ 9.2 million $ 99,712
Oct 21, 5 AM $ 0.0000438
-0.90%
$ 9.2 million $ 99,710
Oct 21, 4 AM $ 0.0000442
+0.00%
$ 9.28 million $ 124,242
Oct 21, 3 AM $ 0.0000442
-1.34%
$ 9.28 million $ 124,264
Oct 21, 2 AM $ 0.0000448
+0.00%
$ 9.41 million $ 120,812
Oct 20, 10 PM $ 0.0000422
+0.00%
$ 8.86 million $ 161,810
Oct 20, 9 PM $ 0.0000422
+0.00%
$ 8.86 million $ 161,810
Oct 20, 8 PM $ 0.0000422
-0.24%
$ 8.86 million $ 161,810
Oct 20, 7 PM $ 0.0000423
+0.00%
$ 8.88 million $ 171,730
Oct 20, 6 PM $ 0.0000423
+0.00%
$ 8.88 million $ 171,730
Oct 20, 5 PM $ 0.0000423
+0.00%
$ 8.88 million $ 171,730
Oct 20, 4 PM $ 0.0000423
+0.00%
$ 8.88 million $ 171,730
Oct 20, 3 PM $ 0.0000472
+0.00%
$ 9.91 million $ 171,502
Oct 20, 2 PM $ 0.0000472
-0.21%
$ 9.91 million $ 171,502
Oct 20, 1 PM $ 0.0000473
+0.00%
$ 9.93 million $ 167,102
Oct 20, 12 PM $ 0.0000473
-1.25%
$ 9.93 million $ 173,402
Oct 20, 11 AM $ 0.0000479
+0.00%
$ 10.06 million $ 165,422
Oct 20, 10 AM $ 0.0000479
+0.00%
$ 10.06 million $ 168,750
Oct 20, 9 AM $ 0.0000479
-0.42%
$ 10.06 million $ 168,750
Oct 20, 8 AM $ 0.0000481
-1.23%
$ 10.1 million $ 157,636
Oct 20, 7 AM $ 0.0000487
+0.00%
$ 10.23 million $ 149,821
Oct 20, 6 AM $ 0.0000487
+0.00%
$ 10.23 million $ 152,222
Oct 20, 5 AM $ 0.0000487
-0.41%
$ 10.23 million $ 169,527
Oct 20, 4 AM $ 0.0000489
+0.00%
$ 10.27 million $ 163,899
Oct 20, 3 AM $ 0.0000489
-0.81%
$ 10.27 million $ 163,882
Oct 20, 2 AM $ 0.0000493
+0.00%
$ 10.35 million $ 163,734
Oct 20, 1 AM $ 0.0000493
-1.00%
$ 10.35 million $ 163,734
Oct 20, 12 AM $ 0.0000498
+0.00%
$ 10.46 million $ 112,561
Oct 19, 11 PM $ 0.0000516
+0.00%
$ 10.84 million $ 65,026