Metaverse convergence Historical Data

META Page 74
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $0.0000499
+0.00%
$10.48 million $9,432
Mar 9, 9 PM $0.0000499
+0.00%
$10.48 million $9,557
Mar 9, 8 PM $0.0000499
+0.00%
$10.48 million $9,557
Mar 9, 7 PM $0.0000499
+0.00%
$10.48 million $9,557
Mar 9, 6 PM $0.0000499
+0.00%
$10.48 million $9,557
Mar 9, 5 PM $0.0000499
+0.00%
$10.48 million $9,557
Mar 9, 4 PM $0.0000499
+0.00%
$10.48 million $9,557
Mar 9, 3 PM $0.0000499
+0.00%
$10.48 million $9,557
Mar 9, 2 PM $0.0000499
+3.96%
$10.48 million $9,557
Mar 9, 1 PM $0.000048
+0.00%
$10.08 million $9,530
Mar 9, 12 PM $0.0000506
+0.00%
$10.63 million $13,084
Mar 9, 11 AM $0.0000506
+0.00%
$10.63 million $13,084
Mar 9, 10 AM $0.0000506
+0.00%
$10.63 million $13,088
Mar 9, 9 AM $0.0000506
+0.00%
$10.63 million $13,088
Mar 9, 8 AM $0.0000506
+0.00%
$10.63 million $13,088
Mar 9, 7 AM $0.0000517
+0.00%
$10.86 million $12,052
Mar 9, 6 AM $0.0000517
+0.00%
$10.86 million $12,052
Mar 9, 5 AM $0.0000517
+0.00%
$10.86 million $12,052
Mar 8, 11 PM $0.0000356
+0.00%
$7.48 million $4,981
Mar 8, 10 PM $0.0000356
-14.01%
$7.48 million $4,981
Mar 8, 9 PM $0.0000414
+0.00%
$8.69 million $4,744
Mar 8, 8 PM $0.0000414
+0.00%
$8.69 million $4,744
Mar 8, 7 PM $0.0000414
+0.00%
$8.69 million $4,744
Mar 8, 6 PM $0.0000414
+0.00%
$8.69 million $4,744
Mar 8, 5 PM $0.0000414
+0.00%
$8.69 million $4,744
Mar 8, 4 PM $0.0000414
+0.00%
$8.69 million $4,744
Mar 8, 3 PM $0.0000414
+0.00%
$8.69 million $4,744
Mar 8, 2 PM $0.0000414
+0.00%
$8.69 million $4,744
Mar 8, 1 PM $0.0000414
+0.00%
$8.69 million $4,920
Mar 8, 12 PM $0.0000415
+12.77%
$8.71 million $252
Mar 8, 11 AM $0.0000415
+0.00%
$8.71 million $311
Mar 8, 10 AM $0.0000415
+0.00%
$8.71 million $360
Mar 8, 4 AM $0.0000368
+0.00%
$7.73 million $651
Mar 8, 3 AM $0.0000368
+0.00%
$7.73 million $651
Mar 8, 2 AM $0.0000368
-11.96%
$7.73 million $657
Mar 8, 1 AM $0.0000418
+0.00%
$8.78 million $2,648
Mar 8, 12 AM $0.0000418
+0.00%
$8.78 million $2,659
Mar 7, 11 PM $0.0000418
+0.00%
$8.78 million $3,831
Mar 7, 10 PM $0.0000418
+1.95%
$8.78 million $5,302
Mar 7, 9 PM $0.000041
+0.00%
$8.61 million $5,298
Mar 7, 8 PM $0.000041
+0.00%
$8.61 million $5,298
Mar 7, 7 PM $0.000041
+0.00%
$8.61 million $5,391
Mar 7, 6 PM $0.000041
+0.00%
$8.61 million $5,391
Mar 7, 5 PM $0.000041
+0.00%
$8.61 million $5,391
Mar 7, 4 PM $0.000041
+0.00%
$8.61 million $5,391
Mar 7, 10 AM $0.0000533
+0.00%
$11.19 million $6,065
Mar 7, 9 AM $0.0000533
+0.57%
$11.19 million $6,065
Mar 7, 8 AM $0.000054
+0.00%
$11.34 million $5,813
Mar 7, 7 AM $0.000054
+0.00%
$11.34 million $5,813
Mar 7, 6 AM $0.000054
-2.00%
$11.34 million $5,813