Metaverse convergence Historical Data

META Page 75
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $0.000054
-2.00%
$11.34 million $5,813
Mar 7, 5 AM $0.0000551
+0.00%
$11.57 million $5,772
Mar 6, 11 PM $0.0000324
+0.00%
$6.8 million $1,069
Mar 6, 10 PM $0.0000324
+0.00%
$6.8 million $1,071
Mar 6, 9 PM $0.0000324
+0.00%
$6.8 million $1,147
Mar 6, 8 PM $0.0000324
-4.14%
$6.8 million $1,147
Mar 6, 7 PM $0.0000338
+0.00%
$7.1 million $1,055
Mar 6, 6 PM $0.0000338
+0.00%
$7.1 million $1,055
Mar 6, 5 PM $0.0000338
+0.00%
$7.1 million $1,055
Mar 6, 4 PM $0.0000338
+0.00%
$7.1 million $1,055
Mar 6, 3 PM $0.0000338
+0.00%
$7.1 million $1,055
Mar 6, 2 PM $0.0000338
+0.00%
$7.1 million $1,055
Mar 6, 1 PM $0.0000338
+0.00%
$7.1 million $775
Mar 6, 12 PM $0.0000338
+0.00%
$7.1 million $168
Mar 6, 11 AM $0.0000338
-0.88%
$7.1 million $168
Mar 6, 10 AM $0.0000341
-0.58%
$7.16 million $81
Mar 6, 9 AM $0.0000343
+0.00%
$7.2 million $4,487
Mar 6, 8 AM $0.0000343
+0.00%
$7.2 million $4,787
Mar 6, 7 AM $0.0000343
+0.00%
$7.2 million $4,898
Mar 6, 6 AM $0.0000343
+0.00%
$7.2 million $4,898
Mar 6, 5 AM $0.0000343
+0.00%
$7.2 million $4,898
Mar 6, 4 AM $0.0000343
+0.00%
$7.2 million $4,898
Mar 6, 3 AM $0.0000343
+0.00%
$7.2 million $4,898
Mar 6, 2 AM $0.0000343
+0.00%
$7.2 million $4,898
Mar 6, 1 AM $0.0000343
+0.00%
$7.2 million $4,898
Mar 5, 11 PM $0.0000323
+0.00%
$6.78 million $5,053
Mar 5, 10 PM $0.0000342
+0.00%
$7.18 million $5,028
Mar 5, 9 PM $0.0000342
+0.00%
$7.18 million $5,028
Mar 5, 8 PM $0.0000342
+0.00%
$7.18 million $5,028
Mar 5, 7 PM $0.0000342
+0.00%
$7.18 million $5,028
Mar 5, 6 PM $0.0000342
+0.00%
$7.18 million $5,028
Mar 5, 5 PM $0.0000342
+0.00%
$7.18 million $5,030
Mar 5, 4 PM $0.0000342
+0.00%
$7.18 million $5,030
Mar 5, 3 PM $0.0000342
+0.00%
$7.18 million $5,034
Mar 5, 2 PM $0.0000342
+0.00%
$7.18 million $5,034
Mar 5, 1 PM $0.0000342
+0.00%
$7.18 million $5,034
Mar 5, 12 PM $0.0000342
+0.00%
$7.18 million $5,034
Mar 5, 11 AM $0.0000342
+0.00%
$7.18 million $5,034
Mar 5, 10 AM $0.0000342
+0.00%
$7.18 million $5,034
Mar 5, 9 AM $0.0000342
+5.23%
$7.18 million $625
Mar 5, 8 AM $0.0000325
-2.69%
$6.83 million $345
Mar 5, 7 AM $0.0000334
+0.00%
$7.01 million $234
Mar 5, 6 AM $0.0000334
+0.00%
$7.01 million $234
Mar 5, 5 AM $0.0000334
+0.00%
$7.01 million $234
Mar 5, 4 AM $0.0000334
+0.00%
$7.01 million $234
Mar 5, 3 AM $0.0000334
+0.00%
$7.01 million $234
Mar 5, 2 AM $0.0000334
+0.00%
$7.01 million $239
Mar 5, 1 AM $0.0000334
+0.00%
$7.01 million $239
Mar 5, 12 AM $0.0000334
+0.00%
$7.01 million $239
Mar 4, 11 PM $0.0000334
-3.47%
$7.01 million $186