Metaverse convergence Historical Data

META Page 75
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0000516
+0.00%
$ 10.84 million $ 65,026
Oct 19, 9 PM $ 0.0000516
+0.00%
$ 10.84 million $ 65,026
Oct 19, 8 PM $ 0.0000516
-3.55%
$ 10.84 million $ 65,030
Oct 19, 7 PM $ 0.0000535
+0.00%
$ 11.23 million $ 55,030
Oct 19, 6 PM $ 0.0000535
+0.00%
$ 11.23 million $ 55,030
Oct 19, 5 PM $ 0.0000535
+0.00%
$ 11.23 million $ 55,030
Oct 19, 4 PM $ 0.0000535
+0.00%
$ 11.23 million $ 55,053
Oct 19, 3 PM $ 0.0000535
+0.00%
$ 11.23 million $ 55,304
Oct 19, 2 PM $ 0.0000535
+0.00%
$ 11.23 million $ 55,367
Oct 19, 11 AM $ 0.0000481
+0.00%
$ 10.1 million $ 51,596
Oct 19, 5 AM $ 0.0000481
-0.21%
$ 10.1 million $ 11,611
Oct 19, 4 AM $ 0.0000482
+0.00%
$ 10.12 million $ 10,853
Oct 19, 12 AM $ 0.0000482
+0.00%
$ 10.12 million $ 14,179
Oct 18, 11 PM $ 0.0000482
+0.00%
$ 10.12 million $ 17,779
Oct 18, 5 PM $ 0.0000559
+0.00%
$ 11.74 million $ 38,382
Oct 18, 3 PM $ 0.0000569
+0.00%
$ 11.95 million $ 38,210
Oct 18, 1 PM $ 0.0000579
-1.19%
$ 12.16 million $ 38,149
Oct 18, 12 PM $ 0.0000586
+0.00%
$ 12.31 million $ 34,645
Oct 18, 11 AM $ 0.0000586
+0.00%
$ 12.31 million $ 34,647
Oct 18, 10 AM $ 0.0000586
+0.00%
$ 12.31 million $ 36,193
Oct 18, 9 AM $ 0.0000586
+0.00%
$ 12.31 million $ 36,476
Oct 18, 8 AM $ 0.0000586
+0.51%
$ 12.31 million $ 38,476
Oct 18, 7 AM $ 0.0000583
+0.00%
$ 12.24 million $ 58,392
Oct 18, 6 AM $ 0.0000583
+0.00%
$ 12.24 million $ 60,197
Oct 18, 5 AM $ 0.0000583
+0.00%
$ 12.24 million $ 60,197
Oct 18, 4 AM $ 0.0000583
-0.17%
$ 12.24 million $ 73,992
Oct 18, 3 AM $ 0.0000584
+0.00%
$ 12.26 million $ 140,509
Oct 18, 2 AM $ 0.0000585
+0.00%
$ 12.29 million $ 148,972
Oct 18, 1 AM $ 0.0000585
+0.00%
$ 12.29 million $ 148,972
Oct 18, 12 AM $ 0.0000585
+0.00%
$ 12.29 million $ 159,954
Oct 17, 11 PM $ 0.0000585
+5.22%
$ 12.29 million $ 146,789
Oct 17, 10 PM $ 0.0000556
+0.00%
$ 11.68 million $ 126,189
Oct 17, 9 PM $ 0.0000556
+0.00%
$ 11.68 million $ 126,189
Oct 17, 8 PM $ 0.0000556
+0.00%
$ 11.68 million $ 126,189
Oct 17, 7 PM $ 0.0000556
-4.30%
$ 11.68 million $ 126,189
Oct 17, 6 PM $ 0.0000581
+0.00%
$ 12.2 million $ 126,181
Oct 17, 5 PM $ 0.0000581
-3.65%
$ 12.2 million $ 154,481
Oct 17, 4 PM $ 0.0000603
+0.00%
$ 12.66 million $ 154,462
Oct 17, 3 PM $ 0.0000603
-0.17%
$ 12.66 million $ 154,462
Oct 17, 2 PM $ 0.0000604
+0.00%
$ 12.68 million $ 154,352
Oct 17, 1 PM $ 0.0000604
+0.00%
$ 12.68 million $ 155,152
Oct 17, 12 PM $ 0.0000604
+0.00%
$ 12.68 million $ 155,152
Oct 17, 11 AM $ 0.0000615
-0.97%
$ 12.91 million $ 155,085
Oct 17, 10 AM $ 0.0000621
-0.32%
$ 13.04 million $ 153,605
Oct 17, 9 AM $ 0.0000623
+0.00%
$ 13.08 million $ 153,322
Oct 17, 8 AM $ 0.0000623
+0.00%
$ 13.08 million $ 151,322
Oct 17, 7 AM $ 0.0000623
+0.00%
$ 13.08 million $ 132,082
Oct 17, 6 AM $ 0.0000623
+0.00%
$ 13.08 million $ 131,477
Oct 17, 5 AM $ 0.0000623
+0.00%
$ 13.08 million $ 131,477
Oct 17, 4 AM $ 0.0000623
+0.00%
$ 13.08 million $ 117,785