Metaverse convergence Historical Data

META Page 76
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0000623
-0.16%
$ 13.08 million $ 49,898
Oct 17, 2 AM $ 0.0000624
+0.00%
$ 13.1 million $ 42,398
Oct 17, 1 AM $ 0.0000624
+0.00%
$ 13.1 million $ 42,398
Oct 17, 12 AM $ 0.0000624
+0.00%
$ 13.1 million $ 31,416
Oct 16, 11 PM $ 0.0000624
+0.00%
$ 13.1 million $ 31,416
Oct 16, 10 PM $ 0.0000624
+0.00%
$ 13.1 million $ 49,683
Oct 16, 9 PM $ 0.0000624
+0.00%
$ 13.1 million $ 49,935
Oct 16, 8 PM $ 0.0000624
+0.00%
$ 13.1 million $ 49,935
Oct 16, 7 PM $ 0.0000624
+0.00%
$ 13.1 million $ 49,935
Oct 16, 6 PM $ 0.0000624
-1.27%
$ 13.1 million $ 49,935
Oct 16, 5 PM $ 0.0000632
+0.00%
$ 13.27 million $ 21,636
Oct 16, 4 PM $ 0.0000632
+0.00%
$ 13.27 million $ 21,738
Oct 16, 3 PM $ 0.0000632
+0.00%
$ 13.27 million $ 21,738
Oct 16, 2 PM $ 0.0000632
-0.78%
$ 13.27 million $ 21,738
Oct 16, 1 PM $ 0.0000637
+0.00%
$ 13.38 million $ 22,388
Oct 16, 12 PM $ 0.0000637
+0.00%
$ 13.38 million $ 73,918
Oct 16, 11 AM $ 0.0000637
+0.00%
$ 13.38 million $ 104,018
Oct 16, 10 AM $ 0.0000637
+0.00%
$ 13.38 million $ 104,018
Oct 16, 9 AM $ 0.0000637
+0.00%
$ 13.38 million $ 104,018
Oct 16, 5 AM $ 0.0000581
+0.00%
$ 12.2 million $ 101,938
Oct 15, 11 PM $ 0.0000638
+0.16%
$ 13.4 million $ 101,969
Oct 15, 10 PM $ 0.0000638
+0.00%
$ 13.4 million $ 83,455
Oct 15, 9 PM $ 0.0000638
+0.00%
$ 13.4 million $ 83,610
Oct 15, 8 PM $ 0.0000638
+0.00%
$ 13.4 million $ 83,610
Oct 15, 7 PM $ 0.0000638
+0.00%
$ 13.4 million $ 83,610
Oct 15, 6 PM $ 0.0000638
+0.00%
$ 13.4 million $ 83,610
Oct 15, 5 PM $ 0.0000638
+0.16%
$ 13.4 million $ 83,610
Oct 15, 4 PM $ 0.0000637
+0.00%
$ 13.38 million $ 83,507
Oct 15, 3 PM $ 0.0000637
+0.00%
$ 13.38 million $ 83,665
Oct 15, 2 PM $ 0.0000637
+0.00%
$ 13.38 million $ 101,105
Oct 15, 1 PM $ 0.0000637
+0.00%
$ 13.38 million $ 128,355
Oct 15, 12 PM $ 0.0000581
+0.00%
$ 12.2 million $ 48,668
Oct 15, 11 AM $ 0.0000581
+0.00%
$ 12.2 million $ 48,668
Oct 15, 9 AM $ 0.0000637
+0.00%
$ 13.38 million $ 48,445
Oct 15, 8 AM $ 0.0000637
+0.00%
$ 13.38 million $ 48,445
Oct 15, 7 AM $ 0.0000637
+0.00%
$ 13.38 million $ 64,403
Oct 15, 6 AM $ 0.0000637
+0.00%
$ 13.38 million $ 67,008
Oct 15, 5 AM $ 0.0000637
+0.00%
$ 13.38 million $ 68,438
Oct 15, 4 AM $ 0.0000637
+0.00%
$ 13.38 million $ 68,948
Oct 15, 3 AM $ 0.0000637
+0.00%
$ 13.38 million $ 76,158
Oct 15, 2 AM $ 0.0000637
+0.00%
$ 13.38 million $ 76,108
Oct 15, 1 AM $ 0.0000637
+0.00%
$ 13.38 million $ 98,514
Oct 15, 12 AM $ 0.0000637
+0.00%
$ 13.38 million $ 98,514
Oct 14, 10 PM $ 0.0000581
+0.00%
$ 12.2 million $ 98,512
Oct 14, 9 PM $ 0.0000581
+0.00%
$ 12.2 million $ 98,512
Oct 14, 8 PM $ 0.0000581
+0.00%
$ 12.2 million $ 98,360
Oct 14, 7 PM $ 0.0000581
+0.00%
$ 12.2 million $ 98,360
Oct 14, 6 PM $ 0.0000581
+0.00%
$ 12.2 million $ 98,484
Oct 14, 5 PM $ 0.0000581
+0.00%
$ 12.2 million $ 98,484
Oct 14, 4 PM $ 0.0000581
-8.79%
$ 12.2 million $ 98,484