Metaverse convergence Historical Data

META Page 76
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.0000334
-3.47%
$7.01 million $186
Mar 4, 10 PM $0.0000346
+0.00%
$7.27 million $135
Mar 4, 9 PM $0.0000346
+0.00%
$7.27 million $139
Mar 4, 8 PM $0.0000346
+0.00%
$7.27 million $139
Mar 4, 7 PM $0.0000346
+0.00%
$7.27 million $139
Mar 4, 6 PM $0.0000346
+3.59%
$7.27 million $139
Mar 4, 5 PM $0.0000334
+0.00%
$7.01 million $217
Mar 4, 4 PM $0.0000334
-3.75%
$-- $217
Mar 4, 1 PM $0.0000347
+0.00%
$7.29 million $219
Mar 4, 12 PM $0.0000347
+0.00%
$7.29 million $219
Mar 4, 11 AM $0.0000347
+0.00%
$7.29 million $219
Mar 4, 9 AM $0.0000347
-0.29%
$7.29 million $219
Mar 4, 8 AM $0.0000348
+0.00%
$7.31 million $202
Mar 4, 7 AM $0.0000348
+0.00%
$7.31 million $202
Mar 4, 6 AM $0.0000348
+0.00%
$7.31 million $202
Mar 4, 5 AM $0.0000348
+0.00%
$7.31 million $202
Mar 4, 4 AM $0.0000348
+0.00%
$7.31 million $202
Mar 4, 3 AM $0.0000348
+4.50%
$7.31 million $202
Mar 4, 2 AM $0.0000333
+0.00%
$6.99 million $197
Mar 4, 1 AM $0.0000333
+0.00%
$6.99 million $357
Mar 4, 12 AM $0.0000333
-4.86%
$6.99 million $357
Mar 3, 11 PM $0.000035
+0.00%
$7.35 million $253
Mar 3, 10 PM $0.000035
+5.11%
$7.35 million $5,600
Mar 3, 9 PM $0.0000333
+0.00%
$6.99 million $21,162
Mar 3, 8 PM $0.0000333
+0.00%
$6.99 million $21,162
Mar 3, 7 PM $0.0000333
+0.00%
$6.99 million $21,164
Mar 3, 6 PM $0.0000333
+0.00%
$6.99 million $21,164
Mar 3, 5 PM $0.0000352
+0.00%
$7.39 million $21,129
Mar 3, 4 PM $0.0000352
+0.00%
$7.39 million $21,129
Mar 3, 3 PM $0.0000352
+0.00%
$7.39 million $21,129
Mar 3, 2 PM $0.0000352
+0.00%
$7.39 million $21,129
Mar 3, 1 PM $0.0000352
-1.12%
$7.39 million $21,129
Mar 3, 12 PM $0.0000356
+0.00%
$7.48 million $21,124
Mar 3, 11 AM $0.0000356
+0.00%
$7.48 million $21,277
Mar 3, 10 AM $0.0000356
+0.00%
$7.48 million $21,277
Mar 3, 9 AM $0.0000356
+6.27%
$7.48 million $21,279
Mar 3, 8 AM $0.0000335
+0.00%
$7.04 million $21,341
Mar 3, 7 AM $0.0000335
+0.00%
$7.04 million $21,341
Mar 3, 6 AM $0.0000335
+0.00%
$7.04 million $21,341
Mar 3, 5 AM $0.0000335
+0.00%
$7.04 million $21,343
Mar 3, 2 AM $0.0000366
+0.00%
$7.69 million $21,184
Mar 3, 1 AM $0.0000366
+0.00%
$7.69 million $26,773
Mar 3, 12 AM $0.0000366
+0.00%
$7.69 million $26,840
Mar 2, 11 PM $0.0000366
+0.83%
$7.69 million $26,840
Mar 2, 10 PM $0.0000363
+0.28%
$7.62 million $21,493
Mar 2, 9 PM $0.0000363
+0.00%
$7.62 million $6,024
Mar 2, 8 PM $0.0000363
+8.68%
$7.62 million $6,024
Mar 2, 7 PM $0.0000334
+0.00%
$7.01 million $6,022
Mar 2, 6 PM $0.0000334
+0.91%
$7.01 million $6,022
Mar 2, 5 PM $0.0000331
+0.00%
$6.95 million $5,977