Metaverse convergence Historical Data

META Page 77
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0000637
+0.00%
$ 13.38 million $ 98,327
Oct 14, 2 PM $ 0.0000637
+6.52%
$ 13.38 million $ 81,987
Oct 14, 1 PM $ 0.0000598
+2.05%
$ 12.56 million $ 50,687
Oct 14, 12 PM $ 0.0000586
+0.00%
$ 12.31 million $ 50,244
Oct 14, 11 AM $ 0.0000586
+0.00%
$ 12.31 million $ 50,244
Oct 14, 10 AM $ 0.0000586
+0.00%
$ 12.31 million $ 50,244
Oct 14, 9 AM $ 0.0000586
+0.00%
$ 12.31 million $ 50,244
Oct 14, 8 AM $ 0.0000586
+0.17%
$ 12.31 million $ 58,464
Oct 14, 2 AM $ 0.0000444
+0.00%
$ 9.32 million $ 9,532
Oct 14, 1 AM $ 0.0000444
+0.00%
$ 9.32 million $ 14,037
Oct 13, 7 PM $ 0.0000589
+0.00%
$ 12.37 million $ 36,328
Oct 13, 6 PM $ 0.0000589
+0.00%
$ 12.37 million $ 36,328
Oct 13, 5 PM $ 0.0000589
+0.00%
$ 12.37 million $ 36,365
Oct 13, 4 PM $ 0.0000589
+0.00%
$ 12.37 million $ 36,365
Oct 13, 3 PM $ 0.0000589
+0.00%
$ 12.37 million $ 36,626
Oct 13, 2 PM $ 0.0000589
+0.00%
$ 12.37 million $ 36,626
Oct 13, 1 PM $ 0.0000589
+0.00%
$ 12.37 million $ 36,631
Oct 13, 12 PM $ 0.0000589
+0.00%
$ 12.37 million $ 36,962
Oct 13, 11 AM $ 0.0000589
+0.00%
$ 12.37 million $ 75,962
Oct 13, 10 AM $ 0.0000589
+0.00%
$ 12.37 million $ 88,262
Oct 13, 9 AM $ 0.0000589
+0.00%
$ 12.37 million $ 88,276
Oct 13, 8 AM $ 0.0000589
-0.84%
$ 12.37 million $ 101,246
Oct 13, 7 AM $ 0.0000594
+0.00%
$ 12.47 million $ 100,366
Oct 13, 6 AM $ 0.0000594
+0.00%
$ 12.47 million $ 100,511
Oct 13, 2 AM $ 0.0000644
+0.00%
$ 13.52 million $ 106,929
Oct 13, 1 AM $ 0.0000644
+0.00%
$ 13.52 million $ 102,429
Oct 13, 12 AM $ 0.0000644
+0.00%
$ 13.52 million $ 96,683
Oct 12, 11 PM $ 0.0000644
+0.00%
$ 13.52 million $ 91,492
Oct 12, 10 PM $ 0.0000644
+0.00%
$ 13.52 million $ 91,492
Oct 12, 9 PM $ 0.0000601
+0.00%
$ 12.62 million $ 85,104
Oct 12, 8 PM $ 0.0000601
+0.00%
$ 12.62 million $ 85,205
Oct 12, 7 PM $ 0.0000601
+0.00%
$ 12.62 million $ 85,205
Oct 12, 6 PM $ 0.0000601
-1.48%
$ 12.62 million $ 85,205
Oct 12, 5 PM $ 0.000061
+0.00%
$ 12.81 million $ 85,168
Oct 12, 4 PM $ 0.000061
-5.57%
$ 12.81 million $ 85,168
Oct 12, 3 PM $ 0.0000646
+0.00%
$ 13.57 million $ 97,718
Oct 12, 2 PM $ 0.0000646
+5.90%
$ 13.57 million $ 97,718
Oct 12, 1 PM $ 0.000061
-6.01%
$ 12.81 million $ 103,780
Oct 12, 12 PM $ 0.0000649
+0.00%
$ 13.63 million $ 103,803
Oct 12, 11 AM $ 0.0000649
+0.00%
$ 13.63 million $ 64,942
Oct 12, 9 AM $ 0.0000673
+0.75%
$ 14.13 million $ 52,533
Oct 12, 8 AM $ 0.0000668
-0.15%
$ 14.03 million $ 31,443
Oct 12, 7 AM $ 0.0000675
+0.00%
$ 14.18 million $ 31,248
Oct 12, 6 AM $ 0.0000675
+0.00%
$ 14.18 million $ 31,248
Oct 12, 5 AM $ 0.0000675
-1.75%
$ 14.18 million $ 30,751
Oct 12, 4 AM $ 0.0000687
+0.00%
$ 14.43 million $ 25,251
Oct 12, 3 AM $ 0.0000687
-1.01%
$ 14.43 million $ 25,251
Oct 12, 2 AM $ 0.0000694
+0.00%
$ 14.57 million $ 27,061
Oct 12, 1 AM $ 0.0000694
-1.56%
$ 14.57 million $ 32,761
Oct 12, 12 AM $ 0.0000705
+0.00%
$ 14.8 million $ 30,261