Metaverse convergence Historical Data

META Page 77
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.0000331
+0.00%
$6.95 million $5,977
Mar 2, 4 PM $0.0000331
+0.00%
$6.95 million $5,977
Mar 2, 3 PM $0.0000331
+0.00%
$6.95 million $5,977
Mar 2, 2 PM $0.0000331
+0.00%
$6.95 million $8,519
Mar 2, 12 PM $0.0000372
+0.00%
$7.81 million $8,615
Mar 2, 11 AM $0.0000372
+0.00%
$7.81 million $8,615
Mar 2, 10 AM $0.0000372
+0.00%
$7.81 million $16,875
Mar 2, 9 AM $0.0000376
+0.00%
$7.9 million $18,851
Mar 2, 8 AM $0.0000376
+0.00%
$7.9 million $18,851
Mar 2, 7 AM $0.0000376
+0.00%
$7.9 million $18,851
Mar 2, 2 AM $0.0000328
+0.00%
$6.89 million $13,339
Mar 2, 1 AM $0.0000328
+0.92%
$6.89 million $13,605
Mar 2, 12 AM $0.0000325
+0.00%
$6.83 million $13,538
Mar 1, 11 PM $0.0000325
+0.00%
$6.83 million $13,544
Mar 1, 10 PM $0.000039
+0.00%
$8.19 million $13,766
Mar 1, 9 PM $0.000039
+0.00%
$8.19 million $13,825
Mar 1, 8 PM $0.000039
+0.00%
$8.19 million $13,825
Mar 1, 7 PM $0.000039
+0.00%
$8.19 million $13,825
Mar 1, 6 PM $0.000039
+0.00%
$8.19 million $13,825
Mar 1, 5 PM $0.000039
+0.00%
$8.19 million $13,825
Mar 1, 4 PM $0.000039
+0.00%
$8.19 million $13,825
Mar 1, 3 PM $0.000039
-0.26%
$8.19 million $14,006
Mar 1, 2 PM $0.0000395
+0.00%
$8.29 million $11,414
Mar 1, 1 PM $0.0000395
-0.50%
$8.29 million $11,414
Mar 1, 12 PM $0.0000397
-0.75%
$8.34 million $16,082
Mar 1, 11 AM $0.00004
+3.63%
$8.4 million $16,026
Mar 1, 10 AM $0.0000386
+5.75%
$8.11 million $17,899
Mar 1, 9 AM $0.0000365
+0.00%
$7.67 million $15,856
Mar 1, 8 AM $0.0000365
+0.00%
$7.67 million $15,856
Mar 1, 7 AM $0.0000365
+0.00%
$7.67 million $15,856
Mar 1, 6 AM $0.0000365
+0.00%
$7.67 million $15,858
Mar 1, 5 AM $0.0000365
+0.00%
$7.67 million $16,184
Mar 1, 4 AM $0.0000365
+3.69%
$7.67 million $39,371
Mar 1, 3 AM $0.0000352
+2.62%
$7.39 million $39,369
Mar 1, 2 AM $0.0000343
+0.88%
$7.2 million $39,360
Mar 1, 1 AM $0.000034
+0.00%
$7.14 million $39,095
Mar 1, 12 AM $0.000034
+0.59%
$7.14 million $39,235
Download