Avatr Historical Data

AVT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0000459
+920.00%
$28.92 billion $55,477
Aug 9, 2025 $0.0₅45
-56.31%
$2.83 billion $13,242
Aug 8, 2025 $0.0000296
-63.00%
$18.65 billion $79,841
Aug 7, 2025 $0.00008
-33.33%
$50.4 billion $148,449
Aug 6, 2025 $0.00006
-88.46%
$37.8 billion $4,162
Aug 5, 2025 $0.00052
-62.86%
$327.6 billion $784
Aug 4, 2025 $0.0014
-85.07%
$882 billion $9,151
Aug 3, 2025 $0.00171
-92.86%
$1.08 trillion $88,516
Aug 2, 2025 $0.0229
+664.67%
$14.84 trillion $105,067
Aug 1, 2025 $0.003
-57.14%
$1.89 trillion $10,491
Jul 31, 2025 $0.007
-76.67%
$4.41 trillion $19,345
Jul 30, 2025 $0.14
+197.87%
$88.2 trillion $55,863
Jul 29, 2025 $0.047
-71.52%
$29.61 trillion $6,596
Jul 28, 2025 $0.165
-90.57%
$103.95 trillion $112,284
Jul 27, 2025 $1
-92.77%
$630 trillion $150,054
Jul 26, 2025 $20
-90.70%
$12.6 quadrillion $107,380
Jul 25, 2025 $215
+377.78%
$135.45 quadrillion $126,589
Jul 24, 2025 $13
-96.32%
$8.19 quadrillion $97,224
Jun 6, 2025 $0.0₁₂66
+0.00%
$-- $11,309
Jun 5, 2025 $0.0₁₁154
-69.20%
$970 $12,187
Jun 4, 2025 $0.0₁₁9
-10.00%
$5,670 $176
Jun 3, 2025 $0.0₁₀1
+66.67%
$6,300 $3,133
Jun 2, 2025 $0.0₁₀1
+0.00%
$6,300 $24
Jun 1, 2025 $0.0₁₀1
+0.00%
$6,300 $280
May 31, 2025 $0.0₁₀1
-9.09%
$6,300 $207
May 30, 2025 $0.0₁₀11
-38.89%
$6,930 $322
May 29, 2025 $0.0₁₀18
-10.00%
$11,340 $374
May 28, 2025 $0.0₁₀2
-4.76%
$12,600 $142
May 27, 2025 $0.0₁₀21
-8.70%
$13,230 $164
May 26, 2025 $0.0₁₀23
-48.89%
$14,490 $539
May 25, 2025 $0.0₁₀45
-39.19%
$28,350 $100
May 24, 2025 $0.0₁₀45
-73.21%
$28,350 $3,277
May 23, 2025 $0.0₉168
+740.00%
$105,840 $122,633
May 22, 2025 $0.0₁₀11
-88.30%
$6,930 $210
May 21, 2025 $0.0₁₀94
-22.31%
$59,220 $102
May 20, 2025 $0.0₉121
+290.32%
$76,230 $141,486
May 19, 2025 $0.0₁₀31
-85.31%
$19,530 $259
May 18, 2025 $0.0₉211
-69.68%
$132,930 $36,415
May 17, 2025 $0.0₉401
-18.83%
$252,630 $918
May 16, 2025 $0.0₉3
-29.41%
$189,000 $39,954
May 15, 2025 $0.0₉425
-10.38%
$267,750 $174,011
May 14, 2025 $0.0₉474
-52.44%
$298,881 $493
May 13, 2025 $0.0₈189
+169.92%
$1.19 million $95,320
May 12, 2025 $0.0₉7
-68.20%
$440,897 $14,054
May 11, 2025 $0.0₈869
+74.21%
$5.48 million $37,946
May 10, 2025 $0.0₈51
-78.29%
$3.21 million $67,210
May 9, 2025 $0.0₇235
+312.44%
$14.8 million $244,042
May 8, 2025 $0.0₈569
+42.06%
$3.58 million $296,877
May 7, 2025 $0.0₈391
+225.45%
$2.46 million $116,926
May 6, 2025 $0.0₈12
-80.00%
$755,928 $13,030