Avatr Historical Data

AVT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000459
+920.00%
$ 28.92 billion $ 55,477
Aug 9, 2025 $ 0.0₅45
-56.31%
$ 2.83 billion $ 13,242
Aug 8, 2025 $ 0.0000296
-63.00%
$ 18.65 billion $ 79,841
Aug 7, 2025 $ 0.00008
-33.33%
$ 50.4 billion $ 148,449
Aug 6, 2025 $ 0.00006
-88.46%
$ 37.8 billion $ 4,162
Aug 5, 2025 $ 0.00052
-62.86%
$ 327.6 billion $ 784
Aug 4, 2025 $ 0.0014
-85.07%
$ 882 billion $ 9,151
Aug 3, 2025 $ 0.00171
-92.86%
$ 1.08 trillion $ 88,516
Aug 2, 2025 $ 0.0229
+664.67%
$ 14.84 trillion $ 105,067
Aug 1, 2025 $ 0.003
-57.14%
$ 1.89 trillion $ 10,491
Jul 31, 2025 $ 0.007
-76.67%
$ 4.41 trillion $ 19,345
Jul 30, 2025 $ 0.14
+197.87%
$ 88.2 trillion $ 55,863
Jul 29, 2025 $ 0.047
-71.52%
$ 29.61 trillion $ 6,596
Jul 28, 2025 $ 0.165
-90.57%
$ 103.95 trillion $ 112,284
Jul 27, 2025 $ 1
-92.77%
$ 630 trillion $ 150,054
Jul 26, 2025 $ 20
-90.70%
$ 12.6 quadrillion $ 107,380
Jul 25, 2025 $ 215
+377.78%
$ 135.45 quadrillion $ 126,589
Jul 24, 2025 $ 13
-96.32%
$ 8.19 quadrillion $ 97,224
Jun 6, 2025 $ 0.0₁₂66
+0.00%
$ -- $ 11,309
Jun 5, 2025 $ 0.0₁₁154
-69.20%
$ 970 $ 12,187
Jun 4, 2025 $ 0.0₁₁9
-10.00%
$ 5,670 $ 176
Jun 3, 2025 $ 0.0₁₀1
+66.67%
$ 6,300 $ 3,133
Jun 2, 2025 $ 0.0₁₀1
+0.00%
$ 6,300 $ 24
Jun 1, 2025 $ 0.0₁₀1
+0.00%
$ 6,300 $ 280
May 31, 2025 $ 0.0₁₀1
-9.09%
$ 6,300 $ 207
May 30, 2025 $ 0.0₁₀11
-38.89%
$ 6,930 $ 322
May 29, 2025 $ 0.0₁₀18
-10.00%
$ 11,340 $ 374
May 28, 2025 $ 0.0₁₀2
-4.76%
$ 12,600 $ 142
May 27, 2025 $ 0.0₁₀21
-8.70%
$ 13,230 $ 164
May 26, 2025 $ 0.0₁₀23
-48.89%
$ 14,490 $ 539
May 25, 2025 $ 0.0₁₀45
-39.19%
$ 28,350 $ 100
May 24, 2025 $ 0.0₁₀45
-73.21%
$ 28,350 $ 3,277
May 23, 2025 $ 0.0₉168
+740.00%
$ 105,840 $ 122,633
May 22, 2025 $ 0.0₁₀11
-88.30%
$ 6,930 $ 210
May 21, 2025 $ 0.0₁₀94
-22.31%
$ 59,220 $ 102
May 20, 2025 $ 0.0₉121
+290.32%
$ 76,230 $ 141,486
May 19, 2025 $ 0.0₁₀31
-85.31%
$ 19,530 $ 259
May 18, 2025 $ 0.0₉211
-69.68%
$ 132,930 $ 36,415
May 17, 2025 $ 0.0₉401
-18.83%
$ 252,630 $ 918
May 16, 2025 $ 0.0₉3
-29.41%
$ 189,000 $ 39,954
May 15, 2025 $ 0.0₉425
-10.38%
$ 267,750 $ 174,011
May 14, 2025 $ 0.0₉474
-52.44%
$ 298,881 $ 493
May 13, 2025 $ 0.0₈189
+169.92%
$ 1.19 million $ 95,320
May 12, 2025 $ 0.0₉7
-68.20%
$ 440,897 $ 14,054
May 11, 2025 $ 0.0₈869
+74.21%
$ 5.48 million $ 37,946
May 10, 2025 $ 0.0₈51
-78.29%
$ 3.21 million $ 67,210
May 9, 2025 $ 0.0₇235
+312.44%
$ 14.8 million $ 244,042
May 8, 2025 $ 0.0₈569
+42.06%
$ 3.58 million $ 296,877
May 7, 2025 $ 0.0₈391
+225.45%
$ 2.46 million $ 116,926
May 6, 2025 $ 0.0₈12
-80.00%
$ 755,928 $ 13,030