Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theta Fuel Historical Data

TFUEL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.00725
-1.19%
$53.77 million $601,401
Aug 3, 2026 $0.00734
-0.33%
$54.31 million $533,637
Aug 2, 2026 $0.00736
+1.48%
$54.59 million $478,698
Aug 1, 2026 $0.00725
-0.09%
$53.83 million $462,395
Jul 31, 2026 $0.00726
-2.29%
$53.72 million $614,938
Jul 30, 2026 $0.00743
+1.31%
$55.19 million $525,893
Jul 29, 2026 $0.00733
-1.96%
$54.38 million $532,971
Jul 28, 2026 $0.00748
-1.37%
$55.44 million $1.52 million
Jul 27, 2026 $0.00758
-5.16%
$56.2 million $1.55 million
Jul 26, 2026 $0.00799
+1.24%
$59.22 million $1.39 million
Jul 25, 2026 $0.0079
+0.35%
$58.47 million $1.41 million
Jul 24, 2026 $0.00787
-1.01%
$58.3 million $1.44 million
Jul 23, 2026 $0.00795
+0.84%
$58.89 million $1.46 million
Jul 22, 2026 $0.00788
-3.40%
$58.38 million $1.56 million
Jul 21, 2026 $0.00816
+1.81%
$60.43 million $1.49 million
Jul 20, 2026 $0.00801
+1.77%
$59.34 million $1.48 million
Jul 19, 2026 $0.00787
-1.76%
$58.3 million $1.5 million
Jul 18, 2026 $0.00801
+1.89%
$59.33 million $1.51 million
Jul 17, 2026 $0.00787
+0.29%
$58.22 million $1.41 million
Jul 16, 2026 $0.00784
-2.56%
$58.04 million $1.51 million
Jul 15, 2026 $0.00805
+1.91%
$59.56 million $1.61 million
Jul 14, 2026 $0.0079
+3.51%
$58.42 million $1.49 million
Jul 13, 2026 $0.00763
-3.29%
$56.42 million $1.49 million
Jul 12, 2026 $0.00789
-2.76%
$58.34 million $1.53 million
Jul 11, 2026 $0.00811
+4.01%
$60 million $2.17 million
Jul 10, 2026 $0.0078
+1.14%
$57.68 million $1.41 million
Jul 9, 2026 $0.00771
-0.06%
$57.02 million $1.38 million
Jul 8, 2026 $0.00772
-2.04%
$57.05 million $1.5 million
Jul 7, 2026 $0.00788
-1.79%
$58.22 million $1.5 million
Jul 6, 2026 $0.00802
-0.23%
$59.28 million $1.52 million
Jul 5, 2026 $0.00804
-0.11%
$59.4 million $1.44 million
Jul 4, 2026 $0.00805
+1.44%
$59.46 million $1.54 million
Jul 3, 2026 $0.00794
+3.86%
$58.6 million $1.57 million
Jul 2, 2026 $0.00764
+1.79%
$56.42 million $1.62 million
Jul 1, 2026 $0.00751
+2.00%
$55.42 million $1.64 million
Jun 30, 2026 $0.00736
-5.34%
$54.32 million $1.59 million
Jun 29, 2026 $0.00777
-0.85%
$57.38 million $1.84 million
Jun 28, 2026 $0.00784
-0.92%
$57.84 million $2.05 million
Jun 27, 2026 $0.00791
+1.47%
$58.37 million $2.21 million
Jun 26, 2026 $0.00779
+2.46%
$57.47 million $1.63 million
Jun 25, 2026 $0.00761
-0.68%
$56.11 million $1.62 million
Jun 24, 2026 $0.00766
-1.64%
$56.5 million $1.63 million
Jun 23, 2026 $0.00779
-2.88%
$57.44 million $1.6 million
Jun 22, 2026 $0.00802
-1.34%
$59.14 million $1.54 million
Jun 21, 2026 $0.00813
-1.18%
$59.94 million $1.5 million
Jun 20, 2026 $0.00823
+1.45%
$60.64 million $1.62 million
Jun 19, 2026 $0.00811
-0.81%
$59.77 million $1.48 million
Jun 18, 2026 $0.00818
-2.45%
$60.24 million $1.5 million
Jun 17, 2026 $0.00838
-0.98%
$61.75 million $1.51 million
Jun 16, 2026 $0.00846
-1.54%
$62.35 million $1.74 million