Theta Fuel Historical Data

TFUEL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00807
+0.00%
$ 59.48 million $ 1.49 million
Yesterday, at 11 PM $ 0.00811
+0.63%
$ 59.77 million $ 1.48 million
Yesterday, at 10 PM $ 0.00806
+0.07%
$ 59.39 million $ 1.48 million
Yesterday, at 9 PM $ 0.00805
-0.07%
$ 59.35 million $ 1.48 million
Yesterday, at 8 PM $ 0.00806
+0.27%
$ 59.4 million $ 1.48 million
Yesterday, at 7 PM $ 0.00804
-0.27%
$ 59.24 million $ 1.48 million
Yesterday, at 6 PM $ 0.00806
-0.06%
$ 59.4 million $ 1.5 million
Yesterday, at 5 PM $ 0.00806
-0.24%
$ 59.43 million $ 1.5 million
Yesterday, at 4 PM $ 0.00808
+0.15%
$ 59.58 million $ 1.5 million
Yesterday, at 3 PM $ 0.00807
-0.30%
$ 59.49 million $ 1.5 million
Yesterday, at 2 PM $ 0.0081
-0.34%
$ 59.67 million $ 1.53 million
Yesterday, at 1 PM $ 0.00812
+0.75%
$ 59.87 million $ 1.53 million
Yesterday, at 12 PM $ 0.00806
-0.29%
$ 59.43 million $ 1.54 million
Yesterday, at 11 AM $ 0.00809
+0.64%
$ 59.6 million $ 1.52 million
Yesterday, at 10 AM $ 0.00803
+0.04%
$ 59.22 million $ 1.51 million
Yesterday, at 9 AM $ 0.00803
-0.61%
$ 59.2 million $ 1.51 million
Yesterday, at 8 AM $ 0.00808
+0.15%
$ 59.56 million $ 1.5 million
Yesterday, at 7 AM $ 0.00807
+0.22%
$ 59.47 million $ 1.49 million
Yesterday, at 6 AM $ 0.00805
+0.07%
$ 59.34 million $ 1.5 million
Yesterday, at 5 AM $ 0.00805
+0.21%
$ 59.3 million $ 1.49 million
Yesterday, at 4 AM $ 0.00803
-0.51%
$ 59.18 million $ 1.49 million
Yesterday, at 3 AM $ 0.00807
-1.06%
$ 59.48 million $ 1.49 million
Yesterday, at 2 AM $ 0.00816
-0.08%
$ 60.11 million $ 1.49 million
Yesterday, at 1 AM $ 0.00816
-0.46%
$ 60.15 million $ 1.49 million
Yesterday, at 12 AM $ 0.0082
+0.31%
$ 60.43 million $ 1.5 million
Jun 18, 11 PM $ 0.00818
+0.23%
$ 60.24 million $ 1.5 million
Jun 18, 10 PM $ 0.00816
+0.18%
$ 60.11 million $ 1.51 million
Jun 18, 9 PM $ 0.00814
-0.22%
$ 60 million $ 1.51 million
Jun 18, 8 PM $ 0.00816
+0.55%
$ 60.13 million $ 1.52 million
Jun 18, 7 PM $ 0.00811
-0.23%
$ 59.8 million $ 1.52 million
Jun 18, 6 PM $ 0.00813
+0.09%
$ 59.93 million $ 1.52 million
Jun 18, 5 PM $ 0.00813
+0.09%
$ 59.88 million $ 1.53 million
Jun 18, 4 PM $ 0.00812
-0.53%
$ 59.83 million $ 1.53 million
Jun 18, 3 PM $ 0.00816
-0.91%
$ 60.14 million $ 1.53 million
Jun 18, 2 PM $ 0.00824
+0.50%
$ 60.7 million $ 1.51 million
Jun 18, 1 PM $ 0.0082
-0.46%
$ 60.4 million $ 1.51 million
Jun 18, 12 PM $ 0.00823
+0.37%
$ 60.68 million $ 1.5 million
Jun 18, 11 AM $ 0.0082
-0.22%
$ 60.46 million $ 1.51 million
Jun 18, 10 AM $ 0.00822
-0.56%
$ 60.59 million $ 1.51 million
Jun 18, 9 AM $ 0.00827
+0.24%
$ 60.94 million $ 1.52 million
Jun 18, 8 AM $ 0.00825
-0.17%
$ 60.79 million $ 1.52 million
Jun 18, 7 AM $ 0.00826
+0.31%
$ 60.89 million $ 1.52 million
Jun 18, 6 AM $ 0.00824
-0.09%
$ 60.71 million $ 1.52 million
Jun 18, 5 AM $ 0.00825
-0.62%
$ 60.76 million $ 1.51 million
Jun 18, 4 AM $ 0.0083
-0.34%
$ 61.14 million $ 1.52 million
Jun 18, 3 AM $ 0.00833
-1.27%
$ 61.35 million $ 1.52 million
Jun 18, 2 AM $ 0.00843
+0.78%
$ 62.13 million $ 1.52 million
Jun 18, 1 AM $ 0.00837
-0.59%
$ 61.65 million $ 1.52 million
Jun 18, 12 AM $ 0.00842
+0.43%
$ 62.01 million $ 1.52 million
Jun 17, 11 PM $ 0.00838
-0.43%
$ 61.75 million $ 1.51 million
Download