Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theta Fuel Historical Data

TFUEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.011
+0.01%
$82.02 million $749,422
Today, at 1 AM $0.0108
-0.53%
$80.99 million $738,057
Today, at 12 AM $0.0109
-0.24%
$81.43 million $756,929
Yesterday, at 11 PM $0.0109
-0.05%
$81.62 million $763,507
Yesterday, at 10 PM $0.0109
+0.15%
$81.66 million $714,000
Yesterday, at 9 PM $0.0109
+0.62%
$81.54 million $715,172
Yesterday, at 8 PM $0.0108
+0.43%
$81.04 million $716,878
Yesterday, at 7 PM $0.0108
-0.19%
$80.69 million $718,518
Yesterday, at 6 PM $0.0108
+0.43%
$80.84 million $715,327
Yesterday, at 5 PM $0.0108
+0.12%
$80.5 million $715,406
Yesterday, at 4 PM $0.0108
+0.29%
$80.4 million $733,613
Yesterday, at 3 PM $0.0107
+1.49%
$80.17 million $728,941
Yesterday, at 2 PM $0.0106
-0.25%
$78.99 million $754,355
Yesterday, at 1 PM $0.0106
+0.25%
$79.19 million $734,564
Yesterday, at 12 PM $0.0106
-0.07%
$78.99 million $731,504
Yesterday, at 11 AM $0.0106
-0.14%
$79.05 million $770,178
Yesterday, at 10 AM $0.0106
-1.13%
$79.16 million $781,657
Yesterday, at 9 AM $0.0107
-0.29%
$80.07 million $827,473
Yesterday, at 8 AM $0.0107
+0.36%
$80.3 million $845,558
Yesterday, at 7 AM $0.0107
+0.02%
$80.01 million $838,053
Yesterday, at 6 AM $0.0107
-0.57%
$79.99 million $845,245
Yesterday, at 5 AM $0.0108
+0.11%
$80.45 million $840,362
Yesterday, at 4 AM $0.0108
-0.22%
$80.36 million $820,059
Yesterday, at 3 AM $0.0108
+0.37%
$80.54 million $813,416
Yesterday, at 2 AM $0.0107
-0.68%
$80.23 million $767,322
Yesterday, at 1 AM $0.0108
-0.26%
$80.78 million $766,560
Yesterday, at 12 AM $0.0108
+0.27%
$80.99 million $735,379
Sep 21, 11 PM $0.0108
+0.09%
$80.77 million $733,599
Sep 21, 10 PM $0.0108
+0.28%
$80.7 million $735,868
Sep 21, 9 PM $0.0108
-0.06%
$80.47 million $737,901
Sep 21, 8 PM $0.0108
-0.25%
$80.52 million $736,835
Sep 21, 7 PM $0.0108
-0.08%
$80.73 million $747,252
Sep 21, 6 PM $0.0108
+0.62%
$80.79 million $807,749
Sep 21, 5 PM $0.0107
+0.12%
$80.29 million $799,316
Sep 21, 4 PM $0.0107
+0.49%
$80.19 million $765,851
Sep 21, 3 PM $0.0107
-0.02%
$79.8 million $761,858
Sep 21, 2 PM $0.0107
+0.16%
$79.81 million $803,447
Sep 21, 1 PM $0.0107
+0.31%
$79.68 million $787,632
Sep 21, 12 PM $0.0106
+0.06%
$79.44 million $777,460
Sep 21, 11 AM $0.0106
-0.64%
$79.39 million $720,518
Sep 21, 10 AM $0.0107
+0.44%
$79.9 million $719,710
Sep 21, 9 AM $0.0106
+1.04%
$79.55 million $670,967
Sep 21, 8 AM $0.0105
+0.59%
$78.73 million $657,376
Sep 21, 7 AM $0.0105
+0.31%
$78.27 million $652,164
Sep 21, 6 AM $0.0104
+0.02%
$78.03 million $660,571
Sep 21, 5 AM $0.0104
-0.25%
$78.02 million $650,485
Sep 21, 4 AM $0.0105
+0.82%
$78.21 million $615,970
Sep 21, 3 AM $0.0104
+0.53%
$77.57 million $617,107
Sep 21, 2 AM $0.0103
-0.58%
$77.15 million $643,941
Sep 21, 1 AM $0.0104
-1.00%
$77.6 million $657,940
Download