Theta Fuel Historical Data

TFUEL
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00734
+0.00%
$ 54.5 million $ 453,621
6:34 AM $ 0.00734
+0.00%
$ 54.5 million $ 453,598
6:33 AM $ 0.00734
+0.00%
$ 54.5 million $ 453,564
6:32 AM $ 0.00734
-0.05%
$ 54.5 million $ 453,535
6:31 AM $ 0.00734
+0.03%
$ 54.5 million $ 453,414
6:30 AM $ 0.00734
+0.00%
$ 54.5 million $ 453,318
6:29 AM $ 0.00734
-0.03%
$ 54.51 million $ 453,341
6:28 AM $ 0.00734
+0.00%
$ 54.51 million $ 453,347
6:27 AM $ 0.00734
-0.09%
$ 54.51 million $ 453,919
6:26 AM $ 0.00735
-0.03%
$ 54.51 million $ 454,091
6:25 AM $ 0.00735
+0.00%
$ 54.51 million $ 454,063
6:24 AM $ 0.00735
+0.00%
$ 54.6 million $ 483,227
6:23 AM $ 0.00735
-0.01%
$ 54.6 million $ 483,228
6:22 AM $ 0.00735
+0.20%
$ 54.6 million $ 483,261
6:21 AM $ 0.00734
+0.06%
$ 54.6 million $ 483,171
6:20 AM $ 0.00733
-0.04%
$ 54.6 million $ 482,927
6:19 AM $ 0.00734
+0.04%
$ 54.47 million $ 482,942
6:18 AM $ 0.00733
+0.00%
$ 54.47 million $ 482,851
6:17 AM $ 0.00733
-0.20%
$ 54.47 million $ 482,787
6:16 AM $ 0.00735
+0.16%
$ 54.47 million $ 482,666
6:15 AM $ 0.00734
+0.01%
$ 54.47 million $ 482,550
6:14 AM $ 0.00734
+0.00%
$ 54.48 million $ 482,436
6:13 AM $ 0.00734
+0.00%
$ 54.48 million $ 482,426
6:12 AM $ 0.00734
+0.03%
$ 54.48 million $ 482,438
6:11 AM $ 0.00734
-0.23%
$ 54.48 million $ 482,394
6:10 AM $ 0.00735
+0.00%
$ 54.48 million $ 482,202
6:09 AM $ 0.00735
+0.00%
$ 54.59 million $ 482,244
6:08 AM $ 0.00735
-0.03%
$ 54.59 million $ 482,330
6:07 AM $ 0.00736
+0.14%
$ 54.59 million $ 482,343
6:06 AM $ 0.00735
+0.00%
$ 54.59 million $ 482,163
6:05 AM $ 0.00735
+0.00%
$ 54.59 million $ 482,008
6:04 AM $ 0.00735
+0.00%
$ 54.53 million $ 481,956
6:03 AM $ 0.00735
+0.00%
$ 54.53 million $ 481,935
6:02 AM $ 0.00735
-0.05%
$ 54.53 million $ 481,994
6:01 AM $ 0.00735
+0.08%
$ 54.53 million $ 481,667
6:00 AM $ 0.00734
-0.01%
$ 54.53 million $ 481,630
5:59 AM $ 0.00734
+0.01%
$ 54.53 million $ 481,276
5:58 AM $ 0.00734
+0.00%
$ 54.53 million $ 481,246
5:57 AM $ 0.00734
+0.05%
$ 54.53 million $ 481,267
5:56 AM $ 0.00734
-0.03%
$ 54.53 million $ 481,282
5:55 AM $ 0.00734
+0.00%
$ 54.53 million $ 481,445
5:54 AM $ 0.00734
+0.00%
$ 54.51 million $ 481,423
5:53 AM $ 0.00734
+0.00%
$ 54.51 million $ 481,398
5:52 AM $ 0.00734
-0.07%
$ 54.51 million $ 481,363
5:51 AM $ 0.00735
+0.08%
$ 54.51 million $ 481,400
5:50 AM $ 0.00734
+0.01%
$ 54.51 million $ 481,580
5:49 AM $ 0.00734
+0.00%
$ 54.5 million $ 481,575
5:48 AM $ 0.00734
+0.01%
$ 54.5 million $ 481,540
5:47 AM $ 0.00734
-0.11%
$ 54.5 million $ 481,469
5:46 AM $ 0.00735
-0.07%
$ 54.5 million $ 481,487
Download