Theta Fuel Historical Data

TFUEL
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00806
+0.45%
$ 59.15 million $ 1.62 million
1:39 AM $ 0.00803
-0.01%
$ 59.15 million $ 1.62 million
1:38 AM $ 0.00803
+0.00%
$ 59.15 million $ 1.62 million
1:37 AM $ 0.00803
+0.01%
$ 59.15 million $ 1.62 million
1:36 AM $ 0.00803
+0.00%
$ 59.15 million $ 1.61 million
1:35 AM $ 0.00803
+0.08%
$ 59.15 million $ 1.61 million
1:34 AM $ 0.00802
+0.00%
$ 59.11 million $ 1.61 million
1:33 AM $ 0.00802
-0.02%
$ 59.11 million $ 1.61 million
1:32 AM $ 0.00802
+0.01%
$ 59.11 million $ 1.61 million
1:31 AM $ 0.00802
-0.03%
$ 59.11 million $ 1.61 million
1:30 AM $ 0.00802
-0.16%
$ 59.11 million $ 1.61 million
1:29 AM $ 0.00803
+0.00%
$ 59.21 million $ 1.61 million
1:28 AM $ 0.00803
-0.01%
$ 59.21 million $ 1.61 million
1:27 AM $ 0.00804
-0.03%
$ 59.21 million $ 1.6 million
1:26 AM $ 0.00804
+0.05%
$ 59.21 million $ 1.6 million
1:25 AM $ 0.00803
-0.29%
$ 59.21 million $ 1.6 million
1:24 AM $ 0.00806
+0.00%
$ 59.39 million $ 1.6 million
1:23 AM $ 0.00806
+0.02%
$ 59.39 million $ 1.6 million
1:22 AM $ 0.00806
-0.02%
$ 59.39 million $ 1.6 million
1:21 AM $ 0.00806
-0.06%
$ 59.39 million $ 1.6 million
1:20 AM $ 0.00806
+0.12%
$ 59.39 million $ 1.6 million
1:19 AM $ 0.00805
-0.04%
$ 59.34 million $ 1.59 million
1:18 AM $ 0.00805
+0.00%
$ 59.34 million $ 1.59 million
1:17 AM $ 0.00805
-0.01%
$ 59.34 million $ 1.59 million
1:16 AM $ 0.00805
-0.31%
$ 59.34 million $ 1.59 million
1:15 AM $ 0.00808
-2.38%
$ 59.34 million $ 1.56 million
1:14 AM $ 0.00828
-0.16%
$ 61.01 million $ 1.56 million
1:13 AM $ 0.00829
-0.19%
$ 61.01 million $ 1.54 million
1:12 AM $ 0.00831
+0.06%
$ 61.01 million $ 1.54 million
1:11 AM $ 0.00831
+0.32%
$ 61.01 million $ 1.54 million
1:10 AM $ 0.00828
+1.92%
$ 61.01 million $ 1.53 million
1:09 AM $ 0.00812
+0.23%
$ 59.88 million $ 1.51 million
1:08 AM $ 0.0081
+0.02%
$ 59.88 million $ 1.49 million
1:07 AM $ 0.0081
-0.01%
$ 59.88 million $ 1.49 million
1:06 AM $ 0.0081
-0.02%
$ 59.88 million $ 1.49 million
1:05 AM $ 0.00811
+0.01%
$ 59.88 million $ 1.49 million
1:04 AM $ 0.00811
+0.00%
$ 59.74 million $ 1.49 million
1:03 AM $ 0.00811
+0.01%
$ 59.74 million $ 1.49 million
1:02 AM $ 0.0081
-0.01%
$ 59.74 million $ 1.49 million
1:01 AM $ 0.0081
-0.02%
$ 59.74 million $ 1.49 million
1:00 AM $ 0.00811
-0.24%
$ 59.74 million $ 1.49 million
12:59 AM $ 0.00813
+0.00%
$ 59.89 million $ 1.49 million
12:58 AM $ 0.00813
+0.00%
$ 59.89 million $ 1.49 million
12:57 AM $ 0.00813
-0.03%
$ 59.89 million $ 1.49 million
12:56 AM $ 0.00813
+0.00%
$ 59.89 million $ 1.49 million
12:55 AM $ 0.00813
+0.09%
$ 59.89 million $ 1.49 million
12:54 AM $ 0.00812
+0.00%
$ 59.85 million $ 1.49 million
12:53 AM $ 0.00812
+0.00%
$ 59.85 million $ 1.49 million
12:52 AM $ 0.00812
+0.01%
$ 59.85 million $ 1.49 million
12:51 AM $ 0.00812
+0.04%
$ 59.85 million $ 1.49 million
Download