Theta Fuel Historical Data

TFUEL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00849
-0.64%
$ 61.98 million $ 3.14 million
Jun 1 $ 0.00854
-18.03%
$ 62.85 million $ 3.87 million
May 25 $ 0.0103
-3.92%
$ 76.54 million $ 2.96 million
May 18 $ 0.0108
+0.10%
$ 78.47 million $ 2.95 million
May 11 $ 0.011
-9.89%
$ 79.04 million $ 3.68 million
May 4 $ 0.0123
+6.49%
$ 89.74 million $ 4.24 million
Apr 27 $ 0.0115
-4.03%
$ 84.18 million $ 1.08 million
Apr 20 $ 0.0121
+5.87%
$ 87.62 million $ 11.04 million
Apr 13 $ 0.0119
+7.13%
$ 83.38 million $ 12.57 million
Apr 6 $ 0.0115
+3.05%
$ 80.75 million $ 10.49 million
Mar 30 $ 0.0112
+1.09%
$ 81.28 million $ 18.44 million
Mar 23 $ 0.011
-8.27%
$ 80.32 million $ 15.66 million
Mar 16 $ 0.012
-7.64%
$ 87.44 million $ 13.7 million
Mar 9 $ 0.013
+1.58%
$ 94.6 million $ 12.79 million
Mar 2 $ 0.0131
-3.95%
$ 93 million $ 14.58 million
Feb 23 $ 0.0137
-4.03%
$ 98.92 million $ 15.37 million
Feb 16 $ 0.0144
-4.35%
$ 102.96 million $ 11.51 million
Feb 9 $ 0.0158
+5.54%
$ 108.99 million $ 15 million
Feb 2 $ 0.0152
-2.48%
$ 108.22 million $ 14.72 million
Jan 26 $ 0.0156
-12.18%
$ 112.44 million $ 18.71 million
Jan 19 $ 0.0184
-5.67%
$ 127.9 million $ 11.39 million
Jan 12 $ 0.0204
+4.45%
$ 140.3 million $ 13.35 million
Jan 5 $ 0.0201
+7.89%
$ 140.56 million $ 22.88 million
Dec 29 $ 0.0184
+2.97%
$ 134.06 million $ 9.35 million
Dec 22 $ 0.0178
+0.41%
$ 128.23 million $ 29.68 million
Dec 15 $ 0.0181
-11.44%
$ 126.91 million $ 10.88 million
Dec 8 $ 0.0212
-0.60%
$ 146.31 million $ 8.25 million
Dec 1 $ 0.0212
-0.67%
$ 152.6 million $ 13.8 million
Nov 24 $ 0.0213
+4.17%
$ 152.61 million $ 9.95 million
Nov 17 $ 0.0204
-2.68%
$ 146.17 million $ 78.54 million
Nov 10 $ 0.0216
-9.32%
$ 149.5 million $ 41.68 million
Nov 3 $ 0.0238
-4.86%
$ 169.83 million $ 23.96 million
Oct 27 $ 0.0246
-9.74%
$ 177.54 million $ 11.77 million
Oct 20 $ 0.0265
-1.41%
$ 187.54 million $ 9.22 million
Oct 13 $ 0.0262
-3.77%
$ 185.62 million $ 13.09 million
Oct 6 $ 0.0253
-20.74%
$ 187.64 million $ 14.44 million
Sep 29 $ 0.032
+2.52%
$ 219.64 million $ 12.13 million
Sep 22 $ 0.0307
-9.53%
$ 214.86 million $ 10.67 million
Sep 15 $ 0.0346
-1.09%
$ 233.68 million $ 12.14 million
Sep 8 $ 0.0362
+6.28%
$ 240.72 million $ 13.92 million
Sep 1 $ 0.0339
-1.98%
$ 234.59 million $ 11.02 million
Aug 25 $ 0.0345
-4.00%
$ 238.22 million $ 13.45 million
Aug 18 $ 0.0365
-1.09%
$ 247.7 million $ 13.59 million
Aug 11 $ 0.0369
-3.34%
$ 254.38 million $ 33.07 million
Aug 4 $ 0.0381
+3.43%
$ 263.32 million $ 31.42 million
Jul 28 $ 0.0364
-8.48%
$ 254.02 million $ 168.19 million
Jul 21 $ 0.0389
-4.48%
$ 274.32 million $ 20.45 million
Jul 14 $ 0.0392
+5.19%
$ 280.72 million $ 60.74 million
Jul 7 $ 0.0366
+12.07%
$ 256.85 million $ 24.67 million
Jun 30 $ 0.0323
-0.91%
$ 225.17 million $ 27.18 million
Download