Theta Fuel Historical Data

TFUEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0403
+2.05%
$ 213.71 million $ 2.11 million
Mar 26, 2025 $ 0.0395
-2.02%
$ 209.27 million $ 1.81 million
Mar 25, 2025 $ 0.0403
-0.38%
$ 213.58 million $ 1.69 million
Mar 24, 2025 $ 0.0404
+4.81%
$ 214.37 million $ 2.35 million
Mar 23, 2025 $ 0.0386
+0.37%
$ 204.53 million $ 2.86 million
Mar 22, 2025 $ 0.0384
-0.29%
$ 203.77 million $ 2.17 million
Mar 21, 2025 $ 0.0386
+0.06%
$ 204.38 million $ 1.57 million
Mar 20, 2025 $ 0.0385
-2.55%
$ 204.27 million $ 1.71 million
Mar 19, 2025 $ 0.0395
+2.91%
$ 209.55 million $ 1.72 million
Mar 18, 2025 $ 0.0384
-1.38%
$ 203.6 million $ 1.92 million
Mar 17, 2025 $ 0.0389
+2.28%
$ 206.48 million $ 2.41 million
Mar 16, 2025 $ 0.0376
-2.58%
$ 199.47 million $ 3.04 million
Mar 15, 2025 $ 0.0386
+1.23%
$ 204.76 million $ 1.45 million
Mar 14, 2025 $ 0.0384
+1.43%
$ 203.49 million $ 2.42 million
Mar 13, 2025 $ 0.0378
+0.10%
$ 200.64 million $ 2.53 million
Mar 12, 2025 $ 0.0378
+0.13%
$ 200.43 million $ 2.52 million
Mar 11, 2025 $ 0.0378
+3.90%
$ 200.18 million $ 3.17 million
Mar 10, 2025 $ 0.0363
-7.60%
$ 192.68 million $ 5.2 million
Mar 9, 2025 $ 0.0393
-6.12%
$ 208.53 million $ 6.1 million
Mar 8, 2025 $ 0.0419
+1.78%
$ 222.11 million $ 1.98 million
Mar 7, 2025 $ 0.0412
-2.47%
$ 218.21 million $ 2.54 million
Mar 6, 2025 $ 0.0422
-2.57%
$ 223.76 million $ 3.31 million
Mar 5, 2025 $ 0.0433
+1.03%
$ 229.65 million $ 4.42 million
Mar 4, 2025 $ 0.0417
-0.70%
$ 221.18 million $ 4.47 million
Mar 3, 2025 $ 0.042
-11.03%
$ 222.73 million $ 4.92 million
Mar 2, 2025 $ 0.0472
+6.35%
$ 250.32 million $ 4.28 million
Mar 1, 2025 $ 0.0444
+0.47%
$ 235.38 million $ 2.39 million
Feb 28, 2025 $ 0.0442
-2.07%
$ 234.28 million $ 4.36 million
Feb 27, 2025 $ 0.0451
-0.35%
$ 239.24 million $ 6.62 million
Feb 26, 2025 $ 0.0447
-2.23%
$ 236.74 million $ 5.06 million
Feb 25, 2025 $ 0.0457
-1.79%
$ 242.13 million $ 13.76 million
Feb 24, 2025 $ 0.0466
-5.18%
$ 247.28 million $ 43.17 million
Feb 23, 2025 $ 0.0492
-2.17%
$ 260.69 million $ 2.23 million
Feb 22, 2025 $ 0.0503
+4.44%
$ 266.46 million $ 1.91 million
Feb 21, 2025 $ 0.0481
-3.05%
$ 255.12 million $ 2.37 million
Feb 20, 2025 $ 0.0496
+2.42%
$ 263.12 million $ 2.48 million
Feb 19, 2025 $ 0.0484
+2.44%
$ 256.83 million $ 4.08 million
Feb 18, 2025 $ 0.0473
-2.99%
$ 250.71 million $ 4.55 million
Feb 17, 2025 $ 0.0487
-2.92%
$ 258.23 million $ 3.78 million
Feb 16, 2025 $ 0.0502
-0.61%
$ 265.99 million $ 27.67 million
Feb 15, 2025 $ 0.0504
+0.11%
$ 267.38 million $ 2.69 million
Feb 14, 2025 $ 0.0504
+1.34%
$ 267.04 million $ 4.22 million
Feb 13, 2025 $ 0.0497
-1.93%
$ 263.41 million $ 5.44 million
Feb 12, 2025 $ 0.0507
-0.92%
$ 268.51 million $ 10.18 million
Feb 11, 2025 $ 0.0511
-6.45%
$ 271.01 million $ 52.33 million
Feb 10, 2025 $ 0.0546
+17.97%
$ 289.71 million $ 159.65 million
Feb 9, 2025 $ 0.0463
-0.25%
$ 245.68 million $ 2.99 million
Feb 8, 2025 $ 0.0465
+2.80%
$ 246.3 million $ 2.93 million
Feb 7, 2025 $ 0.0452
+0.67%
$ 239.6 million $ 4.12 million
Feb 6, 2025 $ 0.0449
-4.19%
$ 238.06 million $ 3.82 million