Theta Fuel Historical Data

TFUEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.00789
-0.01%
$ 58.43 million $ 1.5 million
Jul 19, 9 PM $ 0.00789
+0.06%
$ 58.43 million $ 1.52 million
Jul 19, 8 PM $ 0.00789
-0.33%
$ 58.4 million $ 1.52 million
Jul 19, 7 PM $ 0.00791
+0.30%
$ 58.59 million $ 1.53 million
Jul 19, 6 PM $ 0.00789
+0.03%
$ 58.42 million $ 1.56 million
Jul 19, 5 PM $ 0.00789
-0.49%
$ 58.4 million $ 1.58 million
Jul 19, 4 PM $ 0.00793
+0.10%
$ 58.68 million $ 1.6 million
Jul 19, 3 PM $ 0.00792
-0.79%
$ 58.63 million $ 1.6 million
Jul 19, 2 PM $ 0.00798
+0.23%
$ 59.1 million $ 1.59 million
Jul 19, 1 PM $ 0.00796
-0.22%
$ 58.96 million $ 1.59 million
Jul 19, 12 PM $ 0.00798
+0.40%
$ 59.09 million $ 1.58 million
Jul 19, 11 AM $ 0.00795
+0.14%
$ 58.86 million $ 1.58 million
Jul 19, 10 AM $ 0.00794
+0.48%
$ 58.77 million $ 1.57 million
Jul 19, 9 AM $ 0.0079
-0.71%
$ 58.49 million $ 1.57 million
Jul 19, 8 AM $ 0.00796
-0.09%
$ 58.91 million $ 1.57 million
Jul 19, 7 AM $ 0.00796
+0.50%
$ 58.96 million $ 1.56 million
Jul 19, 6 AM $ 0.00792
-0.05%
$ 58.67 million $ 1.55 million
Jul 19, 5 AM $ 0.00793
+0.33%
$ 58.7 million $ 1.56 million
Jul 19, 4 AM $ 0.0079
-0.18%
$ 58.5 million $ 1.56 million
Jul 19, 3 AM $ 0.00792
-0.60%
$ 58.61 million $ 1.56 million
Jul 19, 2 AM $ 0.00796
-0.13%
$ 58.96 million $ 1.55 million
Jul 19, 1 AM $ 0.00798
-1.53%
$ 59.04 million $ 1.54 million
Jul 19, 12 AM $ 0.0081
+1.07%
$ 59.96 million $ 1.51 million
Jul 18, 11 PM $ 0.00801
+0.05%
$ 59.33 million $ 1.51 million
Jul 18, 10 PM $ 0.00801
+0.28%
$ 59.3 million $ 1.51 million
Jul 18, 9 PM $ 0.00799
+0.25%
$ 59.13 million $ 1.48 million
Jul 18, 8 PM $ 0.00797
-0.16%
$ 58.98 million $ 1.48 million
Jul 18, 7 PM $ 0.00798
-0.46%
$ 59.07 million $ 1.47 million
Jul 18, 6 PM $ 0.00802
+1.42%
$ 59.35 million $ 1.44 million
Jul 18, 5 PM $ 0.00791
+0.71%
$ 58.52 million $ 1.42 million
Jul 18, 4 PM $ 0.00785
+0.68%
$ 58.11 million $ 1.4 million
Jul 18, 3 PM $ 0.0078
-0.18%
$ 57.72 million $ 1.4 million
Jul 18, 2 PM $ 0.00781
+0.03%
$ 57.82 million $ 1.4 million
Jul 18, 1 PM $ 0.00781
-0.83%
$ 57.8 million $ 1.43 million
Jul 18, 12 PM $ 0.00787
+0.71%
$ 58.28 million $ 1.42 million
Jul 18, 11 AM $ 0.00782
+0.37%
$ 57.87 million $ 1.42 million
Jul 18, 10 AM $ 0.00779
-0.25%
$ 57.66 million $ 1.43 million
Jul 18, 9 AM $ 0.00781
-0.52%
$ 57.8 million $ 1.43 million
Jul 18, 8 AM $ 0.00785
+0.22%
$ 58.1 million $ 1.42 million
Jul 18, 7 AM $ 0.00783
-0.07%
$ 57.98 million $ 1.43 million
Jul 18, 6 AM $ 0.00784
+0.94%
$ 58.02 million $ 1.42 million
Jul 18, 5 AM $ 0.00777
-0.28%
$ 57.48 million $ 1.42 million
Jul 18, 4 AM $ 0.00779
-1.17%
$ 57.64 million $ 1.42 million
Jul 18, 3 AM $ 0.00788
+0.13%
$ 58.32 million $ 1.41 million
Jul 18, 2 AM $ 0.00787
-0.44%
$ 58.24 million $ 1.41 million
Jul 18, 1 AM $ 0.0079
-0.01%
$ 58.49 million $ 1.41 million
Jul 18, 12 AM $ 0.0079
+0.48%
$ 58.5 million $ 1.41 million
Jul 17, 11 PM $ 0.00787
-0.09%
$ 58.22 million $ 1.41 million
Jul 17, 10 PM $ 0.00787
+0.14%
$ 58.27 million $ 1.41 million
Jul 17, 9 PM $ 0.00786
+0.15%
$ 58.19 million $ 1.42 million