Theta Fuel Historical Data

TFUEL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0103
+0.40%
$ 75.85 million $ 1.65 million
Jun 1, 6 PM $ 0.0103
-0.27%
$ 75.55 million $ 1.65 million
Jun 1, 5 PM $ 0.0103
+0.65%
$ 75.76 million $ 1.65 million
Jun 1, 4 PM $ 0.0102
+0.81%
$ 75.26 million $ 1.65 million
Jun 1, 3 PM $ 0.0102
-0.30%
$ 74.66 million $ 1.64 million
Jun 1, 2 PM $ 0.0102
-0.73%
$ 74.88 million $ 1.64 million
Jun 1, 1 PM $ 0.0103
-0.44%
$ 75.44 million $ 1.64 million
Jun 1, 12 PM $ 0.0103
-0.48%
$ 75.77 million $ 1.64 million
Jun 1, 11 AM $ 0.0104
+0.11%
$ 76.14 million $ 1.65 million
Jun 1, 10 AM $ 0.0103
+0.26%
$ 76.06 million $ 1.65 million
Jun 1, 9 AM $ 0.0103
+1.06%
$ 75.85 million $ 1.68 million
Jun 1, 8 AM $ 0.0102
-0.24%
$ 75.06 million $ 1.75 million
Jun 1, 7 AM $ 0.0102
+0.27%
$ 75.24 million $ 1.94 million
Jun 1, 6 AM $ 0.0102
-0.02%
$ 75.04 million $ 2.18 million
Jun 1, 5 AM $ 0.0102
-1.10%
$ 75.05 million $ 2.16 million
Jun 1, 4 AM $ 0.0103
-0.62%
$ 75.89 million $ 2.15 million
Jun 1, 3 AM $ 0.0104
-0.21%
$ 76.36 million $ 2.13 million
Jun 1, 2 AM $ 0.0104
+0.86%
$ 76.51 million $ 2.13 million
Jun 1, 1 AM $ 0.0103
-0.55%
$ 75.87 million $ 2.12 million
Jun 1, 12 AM $ 0.0104
-0.38%
$ 76.29 million $ 2.11 million
May 31, 11 PM $ 0.0104
+0.82%
$ 76.58 million $ 2.11 million
May 31, 10 PM $ 0.0103
+0.72%
$ 75.95 million $ 2.1 million
May 31, 9 PM $ 0.0103
+0.42%
$ 75.41 million $ 2.1 million
May 31, 8 PM $ 0.0102
+0.25%
$ 75.1 million $ 2.09 million
May 31, 7 PM $ 0.0102
-0.06%
$ 74.91 million $ 2.09 million
May 31, 6 PM $ 0.0102
+0.08%
$ 74.95 million $ 2.09 million
May 31, 5 PM $ 0.0102
+0.32%
$ 74.9 million $ 2.1 million
May 31, 4 PM $ 0.0102
-0.45%
$ 74.66 million $ 2.11 million
May 31, 3 PM $ 0.0102
-0.09%
$ 75 million $ 2.11 million
May 31, 2 PM $ 0.0102
-0.93%
$ 75.06 million $ 2.14 million
May 31, 1 PM $ 0.0103
-0.03%
$ 75.76 million $ 2.13 million
May 31, 12 PM $ 0.0103
+0.38%
$ 75.79 million $ 2.13 million
May 31, 11 AM $ 0.0103
+0.03%
$ 75.51 million $ 2.11 million
May 31, 10 AM $ 0.0103
-0.15%
$ 75.49 million $ 2.09 million
May 31, 9 AM $ 0.0103
-1.99%
$ 75.62 million $ 2.05 million
May 31, 8 AM $ 0.0105
-0.91%
$ 77.15 million $ 1.96 million
May 31, 7 AM $ 0.0106
+2.95%
$ 77.84 million $ 1.75 million
May 31, 6 AM $ 0.0103
+0.44%
$ 75.61 million $ 1.48 million
May 31, 5 AM $ 0.0102
+0.53%
$ 75.28 million $ 1.46 million
May 31, 4 AM $ 0.0102
-0.40%
$ 74.89 million $ 1.45 million
May 31, 3 AM $ 0.0102
-0.05%
$ 75.21 million $ 1.45 million
May 31, 2 AM $ 0.0102
-0.43%
$ 75.24 million $ 1.47 million
May 31, 1 AM $ 0.0103
+0.52%
$ 75.56 million $ 1.48 million
May 31, 12 AM $ 0.0102
-0.22%
$ 75.17 million $ 1.47 million
May 30, 11 PM $ 0.0103
+0.77%
$ 75.33 million $ 1.47 million
May 30, 10 PM $ 0.0102
-0.99%
$ 74.75 million $ 1.5 million
May 30, 9 PM $ 0.0103
-0.08%
$ 75.5 million $ 1.49 million
May 30, 8 PM $ 0.0103
+0.13%
$ 75.55 million $ 1.5 million
May 30, 7 PM $ 0.0103
-0.06%
$ 75.45 million $ 1.51 million
May 30, 6 PM $ 0.0103
+0.09%
$ 75.49 million $ 1.53 million