Theta Fuel Historical Data

TFUEL Page 10
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.00735
+0.00%
$ 54.6 million $ 447,634
8:34 AM $ 0.00735
+0.00%
$ 54.56 million $ 447,633
8:33 AM $ 0.00735
+0.00%
$ 54.56 million $ 447,628
8:32 AM $ 0.00735
-0.27%
$ 54.56 million $ 447,884
8:31 AM $ 0.00737
+0.00%
$ 54.56 million $ 448,321
8:30 AM $ 0.00737
+0.00%
$ 54.56 million $ 448,607
8:29 AM $ 0.00737
+0.00%
$ 54.71 million $ 449,844
8:28 AM $ 0.00737
+0.00%
$ 54.71 million $ 449,882
8:27 AM $ 0.00737
+0.21%
$ 54.71 million $ 450,541
8:26 AM $ 0.00735
+0.13%
$ 54.71 million $ 450,448
8:25 AM $ 0.00734
+0.00%
$ 54.71 million $ 450,368
8:24 AM $ 0.00734
+0.00%
$ 54.52 million $ 450,399
8:23 AM $ 0.00734
+0.00%
$ 54.52 million $ 450,409
8:22 AM $ 0.00734
-0.15%
$ 54.52 million $ 450,449
8:21 AM $ 0.00735
-0.21%
$ 54.52 million $ 450,379
8:20 AM $ 0.00737
+0.00%
$ 54.52 million $ 450,655
8:19 AM $ 0.00737
+0.00%
$ 54.72 million $ 450,623
8:18 AM $ 0.00737
+0.00%
$ 54.72 million $ 450,720
8:17 AM $ 0.00737
+0.27%
$ 54.72 million $ 450,796
8:16 AM $ 0.00735
+0.00%
$ 54.72 million $ 451,979
8:15 AM $ 0.00735
+0.00%
$ 54.72 million $ 455,088
8:14 AM $ 0.00735
+0.00%
$ 54.57 million $ 455,367
8:13 AM $ 0.00735
+0.00%
$ 54.57 million $ 455,425
8:12 AM $ 0.00735
-0.16%
$ 54.57 million $ 455,449
8:11 AM $ 0.00736
+0.24%
$ 54.57 million $ 455,369
8:10 AM $ 0.00734
+0.00%
$ 54.57 million $ 454,803
8:09 AM $ 0.00734
+0.00%
$ 54.53 million $ 454,771
8:08 AM $ 0.00734
+0.00%
$ 54.53 million $ 454,752
8:07 AM $ 0.00734
+0.13%
$ 54.53 million $ 454,724
8:06 AM $ 0.00733
-0.14%
$ 54.53 million $ 454,389
8:05 AM $ 0.00734
+0.00%
$ 54.53 million $ 454,648
8:04 AM $ 0.00734
+0.01%
$ 54.53 million $ 454,694
8:03 AM $ 0.00734
+0.03%
$ 54.53 million $ 454,442
8:02 AM $ 0.00734
+0.01%
$ 54.53 million $ 454,476
8:01 AM $ 0.00734
+0.17%
$ 54.53 million $ 454,775
8:00 AM $ 0.00733
+0.00%
$ 54.53 million $ 454,933
7:59 AM $ 0.00733
-0.01%
$ 54.41 million $ 455,040
7:58 AM $ 0.00733
+0.00%
$ 54.41 million $ 455,097
7:57 AM $ 0.00733
-0.15%
$ 54.41 million $ 455,147
7:56 AM $ 0.00734
-0.14%
$ 54.41 million $ 455,142
7:55 AM $ 0.00735
+0.00%
$ 54.41 million $ 455,237
7:54 AM $ 0.00735
+0.00%
$ 54.56 million $ 455,279
7:53 AM $ 0.00735
+0.01%
$ 54.56 million $ 455,316
7:52 AM $ 0.00735
+0.06%
$ 54.56 million $ 455,342
7:51 AM $ 0.00734
-0.04%
$ 54.56 million $ 455,210
7:50 AM $ 0.00735
+0.01%
$ 54.56 million $ 455,224
7:49 AM $ 0.00735
+0.01%
$ 54.54 million $ 455,214
7:48 AM $ 0.00735
+0.00%
$ 54.54 million $ 455,317
7:47 AM $ 0.00735
+0.10%
$ 54.54 million $ 455,344
7:46 AM $ 0.00734
-0.03%
$ 54.54 million $ 455,336