Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $0.00882
+0.37%
$65.73 million $787,366
Sep 2, 2 PM $0.00879
-0.55%
$65.53 million $787,591
Sep 2, 1 PM $0.00884
+0.29%
$65.89 million $785,413
Sep 2, 12 PM $0.00882
+0.00%
$65.7 million $782,404
Sep 2, 11 AM $0.00882
+0.51%
$65.7 million $783,322
Sep 2, 10 AM $0.00877
-0.49%
$65.37 million $787,804
Sep 2, 9 AM $0.00881
-0.10%
$65.69 million $785,520
Sep 2, 8 AM $0.00882
-0.47%
$65.76 million $806,637
Sep 2, 7 AM $0.00886
-0.28%
$66.07 million $823,328
Sep 2, 6 AM $0.00889
-0.36%
$66.25 million $824,044
Sep 2, 5 AM $0.00892
+0.47%
$66.49 million $790,110
Sep 2, 4 AM $0.00888
+0.64%
$66.18 million $783,538
Sep 2, 3 AM $0.00882
+0.44%
$65.73 million $782,225
Sep 2, 2 AM $0.00878
+0.39%
$65.44 million $806,636
Sep 2, 1 AM $0.00875
-0.78%
$65.18 million $802,540
Sep 2, 12 AM $0.00882
+0.08%
$65.7 million $784,579
Sep 1, 11 PM $0.00881
+1.00%
$65.69 million $782,071
Sep 1, 10 PM $0.00873
-0.22%
$65.04 million $784,403
Sep 1, 9 PM $0.00875
+0.04%
$65.19 million $777,544
Sep 1, 8 PM $0.00874
-0.53%
$65.16 million $777,852
Sep 1, 7 PM $0.00879
+0.31%
$65.51 million $775,689
Sep 1, 6 PM $0.00876
-1.74%
$65.31 million $728,691
Sep 1, 5 PM $0.00892
-0.34%
$66.47 million $580,086
Sep 1, 4 PM $0.00895
-0.47%
$66.69 million $572,501
Sep 1, 3 PM $0.00899
-0.27%
$67.01 million $584,058
Sep 1, 2 PM $0.00902
+0.10%
$67.19 million $596,480
Sep 1, 1 PM $0.00901
-0.05%
$67.12 million $600,753
Sep 1, 12 PM $0.00901
-0.43%
$67.16 million $601,265
Sep 1, 11 AM $0.00905
-0.06%
$67.44 million $601,958
Sep 1, 10 AM $0.00906
-0.02%
$67.49 million $595,269
Sep 1, 9 AM $0.00906
+1.30%
$67.5 million $589,369
Sep 1, 8 AM $0.00894
-1.03%
$66.64 million $564,867
Sep 1, 7 AM $0.00903
+0.07%
$67.33 million $546,786
Sep 1, 6 AM $0.00903
-0.38%
$67.28 million $539,144
Sep 1, 5 AM $0.00906
-0.19%
$67.54 million $552,598
Sep 1, 4 AM $0.00908
+0.02%
$67.66 million $560,735
Sep 1, 3 AM $0.00908
+0.14%
$67.65 million $578,677
Sep 1, 2 AM $0.00906
+0.00%
$67.51 million $562,285
Sep 1, 1 AM $0.00906
-0.16%
$67.51 million $580,656
Sep 1, 12 AM $0.00907
+0.30%
$67.62 million $618,899
Aug 31, 11 PM $0.00905
-0.13%
$67.41 million $663,443
Aug 31, 10 PM $0.00906
+0.15%
$67.5 million $676,513
Aug 31, 9 PM $0.00905
+0.65%
$67.4 million $678,980
Aug 31, 8 PM $0.00899
+0.12%
$66.96 million $679,397
Aug 31, 7 PM $0.00898
+0.04%
$66.89 million $681,271
Aug 31, 6 PM $0.00897
+0.11%
$66.86 million $681,497
Aug 31, 5 PM $0.00896
+0.92%
$66.78 million $676,341
Aug 31, 4 PM $0.00888
-0.42%
$66.17 million $669,043
Aug 31, 3 PM $0.00892
+0.84%
$66.45 million $661,717
Aug 31, 2 PM $0.00884
+0.72%
$65.9 million $682,702