Theta Fuel Historical Data

TFUEL Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0103
+0.09%
$ 75.49 million $ 1.53 million
May 30, 5 PM $ 0.0103
-0.23%
$ 75.43 million $ 1.52 million
May 30, 4 PM $ 0.0103
+0.14%
$ 75.6 million $ 1.59 million
May 30, 3 PM $ 0.0103
+0.22%
$ 75.49 million $ 1.58 million
May 30, 2 PM $ 0.0103
-0.04%
$ 75.32 million $ 1.6 million
May 30, 1 PM $ 0.0103
+0.44%
$ 75.36 million $ 1.6 million
May 30, 12 PM $ 0.0102
-0.26%
$ 75.03 million $ 1.62 million
May 30, 11 AM $ 0.0102
-0.10%
$ 75.24 million $ 1.62 million
May 30, 10 AM $ 0.0102
-0.50%
$ 75.31 million $ 1.62 million
May 30, 9 AM $ 0.0103
+0.21%
$ 75.72 million $ 1.62 million
May 30, 8 AM $ 0.0103
+0.04%
$ 75.56 million $ 1.65 million
May 30, 7 AM $ 0.0103
-0.38%
$ 75.53 million $ 1.65 million
May 30, 6 AM $ 0.0103
+0.50%
$ 75.82 million $ 1.66 million
May 30, 5 AM $ 0.0103
+0.17%
$ 75.46 million $ 1.65 million
May 30, 4 AM $ 0.0102
+0.17%
$ 75.31 million $ 1.66 million
May 30, 3 AM $ 0.0102
+0.11%
$ 75.19 million $ 1.66 million
May 30, 2 AM $ 0.0102
+0.31%
$ 75.09 million $ 1.64 million
May 30, 1 AM $ 0.0102
+0.42%
$ 74.85 million $ 1.65 million
May 30, 12 AM $ 0.0101
+0.04%
$ 74.54 million $ 1.65 million
May 29, 11 PM $ 0.0101
+1.07%
$ 74.51 million $ 1.66 million
May 29, 10 PM $ 0.01
-0.04%
$ 73.72 million $ 1.62 million
May 29, 9 PM $ 0.01
-0.34%
$ 73.75 million $ 1.67 million
May 29, 8 PM $ 0.0101
-0.42%
$ 74.01 million $ 1.68 million
May 29, 7 PM $ 0.0101
+0.60%
$ 74.31 million $ 1.68 million
May 29, 6 PM $ 0.0101
-0.56%
$ 73.88 million $ 1.65 million
May 29, 5 PM $ 0.0101
-0.23%
$ 74.29 million $ 1.64 million
May 29, 4 PM $ 0.0101
+0.69%
$ 74.48 million $ 1.58 million
May 29, 3 PM $ 0.0101
+0.43%
$ 73.95 million $ 1.57 million
May 29, 2 PM $ 0.01
+0.09%
$ 73.64 million $ 1.59 million
May 29, 1 PM $ 0.01
+0.00%
$ 73.57 million $ 1.58 million
May 29, 12 PM $ 0.01
+0.06%
$ 73.57 million $ 1.57 million
May 29, 11 AM $ 0.01
-0.28%
$ 73.53 million $ 1.57 million
May 29, 10 AM $ 0.01
-0.23%
$ 73.71 million $ 1.57 million
May 29, 9 AM $ 0.0101
-0.12%
$ 73.88 million $ 1.57 million
May 29, 8 AM $ 0.0101
-0.30%
$ 73.97 million $ 1.55 million
May 29, 7 AM $ 0.0101
-0.34%
$ 74.19 million $ 1.55 million
May 29, 6 AM $ 0.0101
-0.04%
$ 74.44 million $ 1.54 million
May 29, 5 AM $ 0.0101
-0.76%
$ 74.48 million $ 1.57 million
May 29, 4 AM $ 0.0102
+0.37%
$ 75.05 million $ 1.57 million
May 29, 3 AM $ 0.0102
+0.07%
$ 74.77 million $ 1.59 million
May 29, 2 AM $ 0.0102
-0.96%
$ 74.71 million $ 1.58 million
May 29, 1 AM $ 0.0103
+0.79%
$ 75.44 million $ 1.58 million
May 29, 12 AM $ 0.0102
+1.60%
$ 74.84 million $ 1.58 million
May 28, 11 PM $ 0.01
+0.22%
$ 73.66 million $ 1.58 million
May 28, 10 PM $ 0.01
-0.61%
$ 73.5 million $ 1.59 million
May 28, 9 PM $ 0.0101
-0.02%
$ 73.95 million $ 1.57 million
May 28, 8 PM $ 0.0101
+0.40%
$ 73.96 million $ 1.58 million
May 28, 7 PM $ 0.01
+0.06%
$ 73.66 million $ 1.61 million
May 28, 6 PM $ 0.01
-0.13%
$ 73.62 million $ 1.63 million
May 28, 5 PM $ 0.01
-0.01%
$ 73.72 million $ 1.64 million