Theta Fuel Historical Data

TFUEL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00786
+0.15%
$ 58.19 million $ 1.42 million
Jul 17, 8 PM $ 0.00785
+0.04%
$ 58.1 million $ 1.42 million
Jul 17, 7 PM $ 0.00785
+0.19%
$ 58.08 million $ 1.46 million
Jul 17, 6 PM $ 0.00783
+0.20%
$ 57.97 million $ 1.5 million
Jul 17, 5 PM $ 0.00782
-0.20%
$ 57.85 million $ 1.49 million
Jul 17, 4 PM $ 0.00783
+0.43%
$ 57.97 million $ 1.49 million
Jul 17, 3 PM $ 0.0078
+0.13%
$ 57.72 million $ 1.5 million
Jul 17, 2 PM $ 0.00779
+0.02%
$ 57.65 million $ 1.51 million
Jul 17, 1 PM $ 0.00779
-0.45%
$ 57.64 million $ 1.48 million
Jul 17, 12 PM $ 0.00782
-0.52%
$ 57.9 million $ 1.48 million
Jul 17, 11 AM $ 0.00786
+0.17%
$ 58.2 million $ 1.49 million
Jul 17, 10 AM $ 0.00785
+0.08%
$ 58.1 million $ 1.48 million
Jul 17, 9 AM $ 0.00784
-0.03%
$ 58.05 million $ 1.48 million
Jul 17, 8 AM $ 0.00785
+0.08%
$ 58.07 million $ 1.48 million
Jul 17, 7 AM $ 0.00784
+0.28%
$ 58.03 million $ 1.49 million
Jul 17, 6 AM $ 0.00782
-0.26%
$ 57.86 million $ 1.49 million
Jul 17, 5 AM $ 0.00784
+0.14%
$ 58.02 million $ 1.49 million
Jul 17, 4 AM $ 0.00783
-0.20%
$ 57.93 million $ 1.49 million
Jul 17, 3 AM $ 0.00784
+0.72%
$ 58.05 million $ 1.5 million
Jul 17, 2 AM $ 0.00779
-0.21%
$ 57.63 million $ 1.5 million
Jul 17, 1 AM $ 0.0078
-0.32%
$ 57.75 million $ 1.5 million
Jul 17, 12 AM $ 0.00783
-0.20%
$ 57.93 million $ 1.5 million
Jul 16, 11 PM $ 0.00784
-0.42%
$ 58.04 million $ 1.51 million
Jul 16, 10 PM $ 0.00788
-0.30%
$ 58.29 million $ 1.51 million
Jul 16, 9 PM $ 0.0079
-0.62%
$ 58.47 million $ 1.51 million
Jul 16, 8 PM $ 0.00795
-0.70%
$ 58.83 million $ 1.51 million
Jul 16, 7 PM $ 0.00801
+1.54%
$ 59.25 million $ 1.48 million
Jul 16, 6 PM $ 0.00788
-0.43%
$ 58.35 million $ 1.53 million
Jul 16, 5 PM $ 0.00792
-0.67%
$ 58.6 million $ 1.54 million
Jul 16, 4 PM $ 0.00797
-0.41%
$ 58.99 million $ 1.55 million
Jul 16, 3 PM $ 0.008
+0.14%
$ 59.23 million $ 1.56 million
Jul 16, 2 PM $ 0.00799
+0.45%
$ 59.15 million $ 1.57 million
Jul 16, 1 PM $ 0.00796
+0.57%
$ 58.88 million $ 1.58 million
Jul 16, 12 PM $ 0.00791
-0.18%
$ 58.56 million $ 1.59 million
Jul 16, 11 AM $ 0.00793
-0.39%
$ 58.66 million $ 1.6 million
Jul 16, 10 AM $ 0.00796
+0.14%
$ 58.9 million $ 1.6 million
Jul 16, 9 AM $ 0.00795
-0.06%
$ 58.81 million $ 1.62 million
Jul 16, 8 AM $ 0.00795
-0.47%
$ 58.85 million $ 1.63 million
Jul 16, 7 AM $ 0.00799
-0.64%
$ 59.13 million $ 1.62 million
Jul 16, 6 AM $ 0.00804
+0.43%
$ 59.51 million $ 1.63 million
Jul 16, 5 AM $ 0.00801
+0.05%
$ 59.25 million $ 1.63 million
Jul 16, 4 AM $ 0.008
-0.11%
$ 59.22 million $ 1.62 million
Jul 16, 3 AM $ 0.00801
-0.60%
$ 59.28 million $ 1.61 million
Jul 16, 2 AM $ 0.00806
+0.48%
$ 59.63 million $ 1.61 million
Jul 16, 1 AM $ 0.00802
+0.13%
$ 59.34 million $ 1.61 million
Jul 16, 12 AM $ 0.00801
-0.49%
$ 59.27 million $ 1.61 million
Jul 15, 11 PM $ 0.00805
+0.06%
$ 59.56 million $ 1.61 million
Jul 15, 10 PM $ 0.00805
+0.59%
$ 59.53 million $ 1.61 million
Jul 15, 9 PM $ 0.008
+0.50%
$ 59.18 million $ 1.61 million
Jul 15, 8 PM $ 0.00796
+0.99%
$ 58.88 million $ 1.61 million