Theta Fuel Historical Data

TFUEL Page 11
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00736
-0.04%
$ 54.68 million $ 446,599
8:51 AM $ 0.00737
+0.01%
$ 54.68 million $ 446,631
8:50 AM $ 0.00737
+0.00%
$ 54.68 million $ 446,719
8:49 AM $ 0.00737
+0.01%
$ 54.68 million $ 446,870
8:48 AM $ 0.00736
+0.00%
$ 54.68 million $ 446,894
8:47 AM $ 0.00736
+0.33%
$ 54.68 million $ 447,194
8:46 AM $ 0.00734
+0.00%
$ 54.68 million $ 446,971
8:45 AM $ 0.00734
+0.00%
$ 54.68 million $ 447,350
8:44 AM $ 0.00734
+0.00%
$ 54.49 million $ 447,281
8:43 AM $ 0.00734
+0.00%
$ 54.49 million $ 447,303
8:42 AM $ 0.00734
-0.20%
$ 54.49 million $ 447,186
8:41 AM $ 0.00735
+0.00%
$ 54.49 million $ 447,106
8:40 AM $ 0.00735
+0.00%
$ 54.49 million $ 447,334
8:39 AM $ 0.00735
+0.00%
$ 54.6 million $ 447,341
8:38 AM $ 0.00735
+0.00%
$ 54.6 million $ 447,329
8:37 AM $ 0.00735
+0.22%
$ 54.6 million $ 447,369
8:36 AM $ 0.00734
-0.14%
$ 54.6 million $ 447,332
8:35 AM $ 0.00735
+0.00%
$ 54.6 million $ 447,634
8:34 AM $ 0.00735
+0.00%
$ 54.56 million $ 447,633
8:33 AM $ 0.00735
+0.00%
$ 54.56 million $ 447,628
8:32 AM $ 0.00735
-0.27%
$ 54.56 million $ 447,884
8:31 AM $ 0.00737
+0.00%
$ 54.56 million $ 448,321
8:30 AM $ 0.00737
+0.00%
$ 54.56 million $ 448,607
8:29 AM $ 0.00737
+0.00%
$ 54.71 million $ 449,844
8:28 AM $ 0.00737
+0.00%
$ 54.71 million $ 449,882
8:27 AM $ 0.00737
+0.21%
$ 54.71 million $ 450,541
8:26 AM $ 0.00735
+0.13%
$ 54.71 million $ 450,448
8:25 AM $ 0.00734
+0.00%
$ 54.71 million $ 450,368
8:24 AM $ 0.00734
+0.00%
$ 54.52 million $ 450,399
8:23 AM $ 0.00734
+0.00%
$ 54.52 million $ 450,409
8:22 AM $ 0.00734
-0.15%
$ 54.52 million $ 450,449
8:21 AM $ 0.00735
-0.21%
$ 54.52 million $ 450,379
8:20 AM $ 0.00737
+0.00%
$ 54.52 million $ 450,655
8:19 AM $ 0.00737
+0.00%
$ 54.72 million $ 450,623
8:18 AM $ 0.00737
+0.00%
$ 54.72 million $ 450,720
8:17 AM $ 0.00737
+0.27%
$ 54.72 million $ 450,796
8:16 AM $ 0.00735
+0.00%
$ 54.72 million $ 451,979
8:15 AM $ 0.00735
+0.00%
$ 54.72 million $ 455,088
8:14 AM $ 0.00735
+0.00%
$ 54.57 million $ 455,367
8:13 AM $ 0.00735
+0.00%
$ 54.57 million $ 455,425
8:12 AM $ 0.00735
-0.16%
$ 54.57 million $ 455,449
8:11 AM $ 0.00736
+0.24%
$ 54.57 million $ 455,369
8:10 AM $ 0.00734
+0.00%
$ 54.57 million $ 454,803
8:09 AM $ 0.00734
+0.00%
$ 54.53 million $ 454,771
8:08 AM $ 0.00734
+0.00%
$ 54.53 million $ 454,752
8:07 AM $ 0.00734
+0.13%
$ 54.53 million $ 454,724
8:06 AM $ 0.00733
-0.14%
$ 54.53 million $ 454,389
8:05 AM $ 0.00734
+0.00%
$ 54.53 million $ 454,648
8:04 AM $ 0.00734
+0.01%
$ 54.53 million $ 454,694
8:03 AM $ 0.00734
+0.03%
$ 54.53 million $ 454,442