Theta Fuel Historical Data

TFUEL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0605
-2.42%
$ 320.5 million $ 5.12 million
Oct 16, 2024 $ 0.062
-0.63%
$ 328.44 million $ 2.66 million
Oct 15, 2024 $ 0.0623
-1.45%
$ 330.51 million $ 4.05 million
Oct 14, 2024 $ 0.0633
+3.41%
$ 335.37 million $ 2.94 million
Oct 13, 2024 $ 0.0612
-2.00%
$ 324.28 million $ 4.97 million
Oct 12, 2024 $ 0.0624
+2.22%
$ 330.91 million $ 3.88 million
Oct 11, 2024 $ 0.0611
+5.33%
$ 323.71 million $ 6.48 million
Oct 10, 2024 $ 0.058
-0.91%
$ 307.37 million $ 6.11 million
Oct 9, 2024 $ 0.0585
-3.56%
$ 310.2 million $ 2.31 million
Oct 8, 2024 $ 0.0607
-1.80%
$ 321.71 million $ 4.56 million
Oct 7, 2024 $ 0.0618
-2.42%
$ 327.81 million $ 5.71 million
Oct 6, 2024 $ 0.0633
+1.05%
$ 335.73 million $ 3.34 million
Oct 5, 2024 $ 0.0627
-0.93%
$ 332.36 million $ 3.79 million
Oct 4, 2024 $ 0.0633
+5.87%
$ 335.47 million $ 4.65 million
Oct 3, 2024 $ 0.0597
+0.20%
$ 316.74 million $ 12.63 million
Oct 2, 2024 $ 0.0596
-3.40%
$ 316.14 million $ 5.83 million
Oct 1, 2024 $ 0.0617
-7.05%
$ 327.09 million $ 7.88 million
Sep 30, 2024 $ 0.0664
-5.62%
$ 351.83 million $ 27.63 million
Sep 29, 2024 $ 0.0703
-1.42%
$ 372.81 million $ 5.36 million
Sep 28, 2024 $ 0.0713
+2.37%
$ 378.04 million $ 25.37 million
Sep 27, 2024 $ 0.0697
+0.70%
$ 369.23 million $ 16.84 million
Sep 26, 2024 $ 0.0692
+4.94%
$ 366.62 million $ 33.95 million
Sep 25, 2024 $ 0.0659
-2.29%
$ 349.41 million $ 6.14 million
Sep 24, 2024 $ 0.0675
-0.65%
$ 357.76 million $ 7.58 million
Sep 23, 2024 $ 0.068
+0.90%
$ 360.56 million $ 4.83 million
Sep 22, 2024 $ 0.0673
-1.81%
$ 356.78 million $ 6.82 million
Sep 21, 2024 $ 0.0685
+7.10%
$ 363.38 million $ 44.87 million
Sep 20, 2024 $ 0.064
+1.28%
$ 339.25 million $ 7.12 million
Sep 19, 2024 $ 0.0631
+0.96%
$ 334.39 million $ 7.92 million
Sep 18, 2024 $ 0.0625
+1.85%
$ 331.16 million $ 8.07 million
Sep 17, 2024 $ 0.0613
+0.38%
$ 325.13 million $ 5.14 million
Sep 16, 2024 $ 0.0612
+1.28%
$ 324.36 million $ 23.78 million
Sep 15, 2024 $ 0.0604
-3.61%
$ 320.31 million $ 8.1 million
Sep 14, 2024 $ 0.0627
+4.08%
$ 332.21 million $ 36.4 million
Sep 13, 2024 $ 0.0602
+5.68%
$ 319.05 million $ 8.99 million
Sep 12, 2024 $ 0.0569
+2.22%
$ 301.79 million $ 1.59 million
Sep 11, 2024 $ 0.0557
-1.56%
$ 295.16 million $ 2.64 million
Sep 10, 2024 $ 0.0566
-0.57%
$ 299.85 million $ 2.52 million
Sep 9, 2024 $ 0.0569
+0.10%
$ 301.57 million $ 4.13 million
Sep 8, 2024 $ 0.0568
+7.84%
$ 301.27 million $ 6.87 million
Sep 7, 2024 $ 0.0527
+0.73%
$ 279.32 million $ 9.24 million
Sep 6, 2024 $ 0.0523
-2.14%
$ 277.28 million $ 3.17 million
Sep 5, 2024 $ 0.0534
-2.18%
$ 283.34 million $ 2.13 million
Sep 4, 2024 $ 0.0546
+2.75%
$ 289.65 million $ 2.54 million
Sep 3, 2024 $ 0.0532
-5.52%
$ 282.03 million $ 3.29 million
Sep 2, 2024 $ 0.0563
+2.69%
$ 298.46 million $ 2.23 million
Sep 1, 2024 $ 0.0548
-4.21%
$ 290.73 million $ 1.92 million
Aug 31, 2024 $ 0.0573
+1.17%
$ 303.57 million $ 4.64 million
Aug 30, 2024 $ 0.0566
-1.75%
$ 300.05 million $ 3.05 million
Aug 29, 2024 $ 0.0576
-0.48%
$ 305.39 million $ 3.05 million