Theta Fuel Historical Data

TFUEL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0115
-0.17%
$ 83.46 million $ 2.01 million
Mar 28, 8 PM $ 0.0115
+0.13%
$ 83.6 million $ 2.01 million
Mar 28, 7 PM $ 0.0115
-0.21%
$ 83.48 million $ 2.02 million
Mar 28, 6 PM $ 0.0115
+0.08%
$ 83.66 million $ 2.02 million
Mar 28, 5 PM $ 0.0115
-0.52%
$ 83.59 million $ 2.04 million
Mar 28, 4 PM $ 0.0115
+0.02%
$ 84.03 million $ 2.06 million
Mar 28, 3 PM $ 0.0115
-0.02%
$ 84.01 million $ 2.14 million
Mar 28, 2 PM $ 0.0115
-0.06%
$ 84.02 million $ 2.24 million
Mar 28, 1 PM $ 0.0116
+0.12%
$ 84.08 million $ 2.18 million
Mar 28, 12 PM $ 0.0115
-0.01%
$ 83.97 million $ 2.22 million
Mar 28, 11 AM $ 0.0115
+0.09%
$ 83.98 million $ 2.25 million
Mar 28, 10 AM $ 0.0115
-0.04%
$ 83.91 million $ 2.31 million
Mar 28, 9 AM $ 0.0115
+0.06%
$ 83.95 million $ 2.26 million
Mar 28, 8 AM $ 0.0115
-0.22%
$ 83.9 million $ 2.33 million
Mar 28, 7 AM $ 0.0116
+1.07%
$ 84.08 million $ 2.34 million
Mar 28, 6 AM $ 0.0114
-0.33%
$ 83.21 million $ 2.32 million
Mar 28, 5 AM $ 0.0115
+0.01%
$ 83.48 million $ 2.3 million
Mar 28, 4 AM $ 0.0115
+0.26%
$ 83.47 million $ 2.34 million
Mar 28, 3 AM $ 0.0114
-0.37%
$ 83.25 million $ 2.35 million
Mar 28, 2 AM $ 0.0115
-0.24%
$ 83.55 million $ 2.42 million
Mar 28, 1 AM $ 0.0115
-0.26%
$ 83.75 million $ 2.44 million
Mar 28, 12 AM $ 0.0115
-1.10%
$ 83.96 million $ 2.46 million
Mar 27, 11 PM $ 0.0117
+0.12%
$ 84.9 million $ 2.47 million
Mar 27, 10 PM $ 0.0117
-0.38%
$ 84.8 million $ 2.44 million
Mar 27, 9 PM $ 0.0117
+0.30%
$ 85.13 million $ 2.42 million
Mar 27, 8 PM $ 0.0117
-0.44%
$ 84.87 million $ 2.41 million
Mar 27, 7 PM $ 0.0117
+0.27%
$ 85.24 million $ 2.4 million
Mar 27, 6 PM $ 0.0117
+0.22%
$ 85.01 million $ 2.39 million
Mar 27, 5 PM $ 0.0117
+0.64%
$ 84.83 million $ 2.42 million
Mar 27, 4 PM $ 0.0116
+0.00%
$ 84.28 million $ 2.39 million
Mar 27, 3 PM $ 0.0116
+0.86%
$ 84.28 million $ 2.32 million
Mar 27, 2 PM $ 0.0115
+0.22%
$ 83.57 million $ 2.26 million
Mar 27, 1 PM $ 0.0115
-0.49%
$ 83.38 million $ 2.28 million
Mar 27, 12 PM $ 0.0115
-0.64%
$ 83.79 million $ 2.23 million
Mar 27, 11 AM $ 0.0116
-0.22%
$ 84.33 million $ 2.23 million
Mar 27, 10 AM $ 0.0116
-1.50%
$ 84.53 million $ 2.23 million
Mar 27, 9 AM $ 0.0118
+0.19%
$ 85.82 million $ 2.28 million
Mar 27, 8 AM $ 0.0118
+0.10%
$ 85.66 million $ 2.23 million
Mar 27, 7 AM $ 0.0118
-0.06%
$ 85.57 million $ 2.22 million
Mar 27, 6 AM $ 0.0118
+0.40%
$ 85.62 million $ 2.28 million
Mar 27, 5 AM $ 0.0117
+0.31%
$ 85.28 million $ 2.31 million
Mar 27, 4 AM $ 0.0117
-0.12%
$ 85.02 million $ 2.34 million
Mar 27, 3 AM $ 0.0117
-0.17%
$ 85.13 million $ 2.37 million
Mar 27, 2 AM $ 0.0117
-0.44%
$ 85.26 million $ 2.37 million
Mar 27, 1 AM $ 0.0118
+0.68%
$ 85.64 million $ 2.38 million
Mar 27, 12 AM $ 0.0117
+0.09%
$ 85.06 million $ 2.3 million
Mar 26, 11 PM $ 0.0117
-0.32%
$ 84.99 million $ 2.23 million
Mar 26, 10 PM $ 0.0117
+0.07%
$ 85.26 million $ 2.25 million
Mar 26, 9 PM $ 0.0117
-0.05%
$ 85.2 million $ 2.26 million
Mar 26, 8 PM $ 0.0117
+0.37%
$ 85.25 million $ 2.26 million