Theta Fuel Historical Data

TFUEL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.00796
+0.99%
$ 58.88 million $ 1.61 million
Jul 15, 7 PM $ 0.00788
+1.21%
$ 58.31 million $ 1.61 million
Jul 15, 6 PM $ 0.00779
-0.37%
$ 57.61 million $ 1.52 million
Jul 15, 5 PM $ 0.00781
-0.29%
$ 57.81 million $ 1.52 million
Jul 15, 4 PM $ 0.00784
-1.38%
$ 57.98 million $ 1.54 million
Jul 15, 3 PM $ 0.00795
-0.96%
$ 58.79 million $ 1.55 million
Jul 15, 2 PM $ 0.00802
-0.23%
$ 59.36 million $ 1.55 million
Jul 15, 1 PM $ 0.00804
-0.01%
$ 59.5 million $ 1.55 million
Jul 15, 12 PM $ 0.00804
+0.88%
$ 59.5 million $ 1.55 million
Jul 15, 11 AM $ 0.00797
+0.67%
$ 58.98 million $ 1.54 million
Jul 15, 10 AM $ 0.00792
+0.45%
$ 58.59 million $ 1.54 million
Jul 15, 9 AM $ 0.00788
+0.04%
$ 58.33 million $ 1.53 million
Jul 15, 8 AM $ 0.00788
+0.54%
$ 58.31 million $ 1.51 million
Jul 15, 7 AM $ 0.00784
-0.37%
$ 57.99 million $ 1.51 million
Jul 15, 6 AM $ 0.00787
+0.44%
$ 58.2 million $ 1.49 million
Jul 15, 5 AM $ 0.00783
+0.79%
$ 57.95 million $ 1.5 million
Jul 15, 4 AM $ 0.00777
-0.67%
$ 57.49 million $ 1.49 million
Jul 15, 3 AM $ 0.00782
+0.42%
$ 57.88 million $ 1.5 million
Jul 15, 2 AM $ 0.00779
-0.42%
$ 57.63 million $ 1.5 million
Jul 15, 1 AM $ 0.00782
-0.47%
$ 57.87 million $ 1.5 million
Jul 15, 12 AM $ 0.00786
-0.50%
$ 58.14 million $ 1.51 million
Jul 14, 11 PM $ 0.0079
+0.05%
$ 58.43 million $ 1.49 million
Jul 14, 10 PM $ 0.00789
+0.15%
$ 58.4 million $ 1.48 million
Jul 14, 9 PM $ 0.00788
-0.04%
$ 58.32 million $ 1.48 million
Jul 14, 8 PM $ 0.00789
-0.57%
$ 58.34 million $ 1.48 million
Jul 14, 7 PM $ 0.00793
+0.48%
$ 58.68 million $ 1.46 million
Jul 14, 6 PM $ 0.00789
+0.08%
$ 58.39 million $ 1.46 million
Jul 14, 5 PM $ 0.00789
+0.60%
$ 58.34 million $ 1.45 million
Jul 14, 4 PM $ 0.00784
-0.31%
$ 58 million $ 1.44 million
Jul 14, 3 PM $ 0.00786
+0.88%
$ 58.18 million $ 1.42 million
Jul 14, 2 PM $ 0.0078
-0.04%
$ 57.67 million $ 1.42 million
Jul 14, 1 PM $ 0.0078
+0.17%
$ 57.69 million $ 1.43 million
Jul 14, 12 PM $ 0.00779
+1.01%
$ 57.6 million $ 1.42 million
Jul 14, 11 AM $ 0.00771
+0.68%
$ 57.02 million $ 1.42 million
Jul 14, 10 AM $ 0.00766
-0.43%
$ 56.63 million $ 1.43 million
Jul 14, 9 AM $ 0.00769
-0.22%
$ 56.88 million $ 1.43 million
Jul 14, 8 AM $ 0.00771
-0.15%
$ 57.01 million $ 1.43 million
Jul 14, 7 AM $ 0.00772
-0.12%
$ 57.09 million $ 1.44 million
Jul 14, 6 AM $ 0.00773
+0.04%
$ 57.16 million $ 1.45 million
Jul 14, 5 AM $ 0.00772
+0.45%
$ 57.13 million $ 1.47 million
Jul 14, 4 AM $ 0.00769
+0.06%
$ 56.88 million $ 1.47 million
Jul 14, 3 AM $ 0.00768
+0.60%
$ 56.85 million $ 1.47 million
Jul 14, 2 AM $ 0.00764
-0.64%
$ 56.47 million $ 1.47 million
Jul 14, 1 AM $ 0.00769
+0.01%
$ 56.84 million $ 1.48 million
Jul 14, 12 AM $ 0.00769
+0.73%
$ 56.83 million $ 1.47 million
Jul 13, 11 PM $ 0.00763
+0.36%
$ 56.42 million $ 1.49 million
Jul 13, 10 PM $ 0.0076
+0.32%
$ 56.22 million $ 1.49 million
Jul 13, 9 PM $ 0.00758
-0.76%
$ 56.04 million $ 1.5 million
Jul 13, 8 PM $ 0.00764
-0.04%
$ 56.47 million $ 1.49 million
Jul 13, 7 PM $ 0.00764
+0.24%
$ 56.49 million $ 1.5 million