Theta Fuel Historical Data

TFUEL Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.01
-0.13%
$ 73.62 million $ 1.63 million
May 28, 5 PM $ 0.01
-0.01%
$ 73.72 million $ 1.64 million
May 28, 4 PM $ 0.01
+0.67%
$ 73.73 million $ 1.66 million
May 28, 3 PM $ 0.00997
-0.50%
$ 73.24 million $ 1.67 million
May 28, 2 PM $ 0.01
+0.62%
$ 73.61 million $ 1.67 million
May 28, 1 PM $ 0.00996
-0.42%
$ 73.16 million $ 1.66 million
May 28, 12 PM $ 0.01
+0.16%
$ 73.47 million $ 1.67 million
May 28, 11 AM $ 0.00999
+0.48%
$ 73.35 million $ 1.67 million
May 28, 10 AM $ 0.00994
-0.58%
$ 73 million $ 1.67 million
May 28, 9 AM $ 0.01
+0.01%
$ 73.42 million $ 1.67 million
May 28, 8 AM $ 0.01
-0.09%
$ 73.42 million $ 1.67 million
May 28, 7 AM $ 0.01
+0.57%
$ 73.49 million $ 1.66 million
May 28, 6 AM $ 0.00995
-0.37%
$ 73.08 million $ 1.67 million
May 28, 5 AM $ 0.00999
-0.90%
$ 73.35 million $ 1.65 million
May 28, 4 AM $ 0.0101
-0.16%
$ 74.02 million $ 1.64 million
May 28, 3 AM $ 0.0101
-1.37%
$ 74.14 million $ 1.61 million
May 28, 2 AM $ 0.0102
+0.41%
$ 75.15 million $ 1.61 million
May 28, 1 AM $ 0.0102
-0.49%
$ 74.85 million $ 1.61 million
May 28, 12 AM $ 0.0102
-0.07%
$ 75.22 million $ 1.64 million
May 27, 11 PM $ 0.0102
+0.46%
$ 75.27 million $ 1.64 million
May 27, 10 PM $ 0.0102
-0.63%
$ 74.92 million $ 1.64 million
May 27, 9 PM $ 0.0103
-1.19%
$ 75.4 million $ 1.61 million
May 27, 8 PM $ 0.0104
+0.14%
$ 76.32 million $ 1.6 million
May 27, 7 PM $ 0.0104
-0.96%
$ 76.21 million $ 1.59 million
May 27, 6 PM $ 0.0105
+0.25%
$ 76.95 million $ 1.57 million
May 27, 5 PM $ 0.0105
-0.92%
$ 76.77 million $ 1.56 million
May 27, 4 PM $ 0.0106
+0.11%
$ 77.48 million $ 1.61 million
May 27, 3 PM $ 0.0105
+0.19%
$ 77.4 million $ 1.59 million
May 27, 2 PM $ 0.0105
+0.35%
$ 77.25 million $ 1.63 million
May 27, 1 PM $ 0.0105
-0.34%
$ 76.99 million $ 1.63 million
May 27, 12 PM $ 0.0105
+0.16%
$ 77.25 million $ 1.63 million
May 27, 11 AM $ 0.0105
+0.43%
$ 77.13 million $ 1.63 million
May 27, 10 AM $ 0.0105
+0.13%
$ 76.8 million $ 1.62 million
May 27, 9 AM $ 0.0104
-0.31%
$ 76.7 million $ 1.63 million
May 27, 8 AM $ 0.0105
-0.01%
$ 76.93 million $ 1.63 million
May 27, 7 AM $ 0.0105
-0.37%
$ 76.94 million $ 1.63 million
May 27, 6 AM $ 0.0105
+0.28%
$ 77.22 million $ 1.64 million
May 27, 5 AM $ 0.0105
+0.32%
$ 77.04 million $ 1.63 million
May 27, 4 AM $ 0.0105
-0.37%
$ 76.79 million $ 1.64 million
May 27, 3 AM $ 0.0105
-0.24%
$ 77.07 million $ 1.64 million
May 27, 2 AM $ 0.0105
+0.00%
$ 77.25 million $ 1.63 million
May 27, 1 AM $ 0.0105
-0.36%
$ 77.25 million $ 1.65 million
May 27, 12 AM $ 0.0106
+0.29%
$ 77.53 million $ 1.6 million
May 26, 11 PM $ 0.0105
-0.92%
$ 77.3 million $ 1.61 million
May 26, 10 PM $ 0.0106
+0.05%
$ 78.02 million $ 1.58 million
May 26, 9 PM $ 0.0106
+0.47%
$ 77.99 million $ 1.58 million
May 26, 8 PM $ 0.0106
-0.23%
$ 77.62 million $ 1.56 million
May 26, 7 PM $ 0.0106
+0.41%
$ 77.8 million $ 1.55 million
May 26, 6 PM $ 0.0106
-0.36%
$ 77.49 million $ 1.55 million
May 26, 5 PM $ 0.0106
-0.52%
$ 77.77 million $ 1.54 million