Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theta Fuel Historical Data

TFUEL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.00884
+0.72%
$65.9 million $682,702
Aug 31, 1 PM $0.00878
-0.60%
$65.43 million $679,545
Aug 31, 12 PM $0.00883
-0.32%
$65.82 million $688,411
Aug 31, 11 AM $0.00886
-0.18%
$66.05 million $691,128
Aug 31, 10 AM $0.00888
+0.60%
$66.17 million $689,756
Aug 31, 9 AM $0.00883
-0.19%
$65.77 million $693,421
Aug 31, 8 AM $0.00884
+0.05%
$65.9 million $692,559
Aug 31, 7 AM $0.00884
+0.71%
$65.86 million $692,790
Aug 31, 6 AM $0.00878
+0.17%
$65.4 million $705,658
Aug 31, 5 AM $0.00876
+0.83%
$65.29 million $692,887
Aug 31, 4 AM $0.00869
-2.17%
$64.76 million $677,680
Aug 31, 3 AM $0.00888
+0.62%
$66.19 million $654,315
Aug 31, 2 AM $0.00883
+0.62%
$65.78 million $648,808
Aug 31, 1 AM $0.00878
-1.56%
$65.37 million $621,260
Aug 31, 12 AM $0.00891
+0.38%
$66.41 million $585,465
Aug 30, 11 PM $0.00888
-1.68%
$66.16 million $528,378
Aug 30, 10 PM $0.00903
-0.29%
$67.29 million $504,187
Aug 30, 9 PM $0.00906
-0.17%
$67.49 million $508,724
Aug 30, 8 PM $0.00907
-1.60%
$67.61 million $509,676
Aug 30, 7 PM $0.00922
+0.20%
$68.71 million $513,909
Aug 30, 6 PM $0.0092
-0.09%
$68.57 million $518,663
Aug 30, 5 PM $0.00921
+0.19%
$68.63 million $530,242
Aug 30, 4 PM $0.00919
+0.87%
$68.5 million $538,199
Aug 30, 3 PM $0.00912
-0.67%
$67.91 million $541,859
Aug 30, 2 PM $0.00918
+0.03%
$68.37 million $556,579
Aug 30, 1 PM $0.00917
+0.29%
$68.35 million $563,580
Aug 30, 12 PM $0.00915
+0.24%
$68.16 million $550,493
Aug 30, 11 AM $0.00913
-0.38%
$68 million $542,912
Aug 30, 10 AM $0.00916
-0.09%
$68.25 million $533,956
Aug 30, 9 AM $0.00917
-0.38%
$68.31 million $529,317
Aug 30, 8 AM $0.0092
-0.27%
$68.58 million $532,580
Aug 30, 7 AM $0.00923
+0.33%
$68.76 million $527,940
Aug 30, 6 AM $0.0092
+0.24%
$68.54 million $511,690
Aug 30, 5 AM $0.00918
+0.14%
$68.37 million $492,960
Aug 30, 4 AM $0.00916
-0.10%
$68.24 million $516,782
Aug 30, 3 AM $0.00917
+0.12%
$68.31 million $531,572
Aug 30, 2 AM $0.00916
+0.27%
$68.22 million $531,098
Aug 30, 1 AM $0.00913
-0.44%
$68.04 million $580,661
Aug 30, 12 AM $0.00917
+0.22%
$68.34 million $648,132
Aug 29, 11 PM $0.00915
-0.38%
$68.19 million $659,628
Aug 29, 10 PM $0.00919
-0.01%
$68.45 million $668,467
Aug 29, 9 PM $0.00919
+0.34%
$68.46 million $685,287
Aug 29, 8 PM $0.00916
+0.04%
$68.23 million $684,163
Aug 29, 7 PM $0.00916
-0.45%
$68.2 million $682,467
Aug 29, 6 PM $0.0092
+0.27%
$68.51 million $680,902
Aug 29, 5 PM $0.00917
-0.25%
$68.33 million $687,609
Aug 29, 4 PM $0.0092
+0.07%
$68.5 million $688,535
Aug 29, 3 PM $0.00919
+0.75%
$68.48 million $699,250
Aug 29, 2 PM $0.00913
+0.11%
$67.97 million $702,867
Aug 29, 1 PM $0.00912
+0.07%
$67.9 million $703,785