Theta Fuel Historical Data

TFUEL Page 12
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00735
-0.04%
$ 54.62 million $ 441,290
9:10 AM $ 0.00735
-0.02%
$ 54.62 million $ 441,664
9:09 AM $ 0.00736
+0.00%
$ 54.61 million $ 441,565
9:08 AM $ 0.00736
+0.00%
$ 54.61 million $ 441,557
9:07 AM $ 0.00736
-0.26%
$ 54.61 million $ 441,566
9:06 AM $ 0.00737
+0.03%
$ 54.61 million $ 441,366
9:05 AM $ 0.00737
+0.00%
$ 54.61 million $ 441,592
9:04 AM $ 0.00737
+0.01%
$ 54.74 million $ 441,876
9:03 AM $ 0.00737
+0.00%
$ 54.74 million $ 441,878
9:02 AM $ 0.00737
+0.20%
$ 54.74 million $ 441,878
9:01 AM $ 0.00736
+0.17%
$ 54.74 million $ 442,196
9:00 AM $ 0.00734
+0.00%
$ 54.74 million $ 442,148
8:59 AM $ 0.00734
+0.00%
$ 54.52 million $ 442,184
8:58 AM $ 0.00734
+0.00%
$ 54.52 million $ 442,270
8:57 AM $ 0.00734
-0.21%
$ 54.52 million $ 442,292
8:56 AM $ 0.00736
-0.07%
$ 54.52 million $ 446,425
8:55 AM $ 0.00736
+0.00%
$ 54.52 million $ 446,267
8:54 AM $ 0.00736
+0.01%
$ 54.68 million $ 446,288
8:53 AM $ 0.00736
+0.00%
$ 54.68 million $ 446,573
8:52 AM $ 0.00736
-0.04%
$ 54.68 million $ 446,599
8:51 AM $ 0.00737
+0.01%
$ 54.68 million $ 446,631
8:50 AM $ 0.00737
+0.00%
$ 54.68 million $ 446,719
8:49 AM $ 0.00737
+0.01%
$ 54.68 million $ 446,870
8:48 AM $ 0.00736
+0.00%
$ 54.68 million $ 446,894
8:47 AM $ 0.00736
+0.33%
$ 54.68 million $ 447,194
8:46 AM $ 0.00734
+0.00%
$ 54.68 million $ 446,971
8:45 AM $ 0.00734
+0.00%
$ 54.68 million $ 447,350
8:44 AM $ 0.00734
+0.00%
$ 54.49 million $ 447,281
8:43 AM $ 0.00734
+0.00%
$ 54.49 million $ 447,303
8:42 AM $ 0.00734
-0.20%
$ 54.49 million $ 447,186
8:41 AM $ 0.00735
+0.00%
$ 54.49 million $ 447,106
8:40 AM $ 0.00735
+0.00%
$ 54.49 million $ 447,334
8:39 AM $ 0.00735
+0.00%
$ 54.6 million $ 447,341
8:38 AM $ 0.00735
+0.00%
$ 54.6 million $ 447,329
8:37 AM $ 0.00735
+0.22%
$ 54.6 million $ 447,369
8:36 AM $ 0.00734
-0.14%
$ 54.6 million $ 447,332
8:35 AM $ 0.00735
+0.00%
$ 54.6 million $ 447,634
8:34 AM $ 0.00735
+0.00%
$ 54.56 million $ 447,633
8:33 AM $ 0.00735
+0.00%
$ 54.56 million $ 447,628
8:32 AM $ 0.00735
-0.27%
$ 54.56 million $ 447,884
8:31 AM $ 0.00737
+0.00%
$ 54.56 million $ 448,321
8:30 AM $ 0.00737
+0.00%
$ 54.56 million $ 448,607
8:29 AM $ 0.00737
+0.00%
$ 54.71 million $ 449,844
8:28 AM $ 0.00737
+0.00%
$ 54.71 million $ 449,882
8:27 AM $ 0.00737
+0.21%
$ 54.71 million $ 450,541
8:26 AM $ 0.00735
+0.13%
$ 54.71 million $ 450,448
8:25 AM $ 0.00734
+0.00%
$ 54.71 million $ 450,368
8:24 AM $ 0.00734
+0.00%
$ 54.52 million $ 450,399
8:23 AM $ 0.00734
+0.00%
$ 54.52 million $ 450,409
8:22 AM $ 0.00734
-0.15%
$ 54.52 million $ 450,449