Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theta Fuel Historical Data

TFUEL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $0.00912
+0.07%
$67.9 million $703,785
Aug 29, 12 PM $0.0091
+0.41%
$67.8 million $718,908
Aug 29, 11 AM $0.00907
-0.56%
$67.53 million $725,623
Aug 29, 10 AM $0.00912
+0.12%
$67.91 million $728,362
Aug 29, 9 AM $0.00911
+0.64%
$67.83 million $742,536
Aug 29, 8 AM $0.00905
+0.41%
$67.4 million $740,936
Aug 29, 7 AM $0.00901
-0.36%
$67.12 million $742,025
Aug 29, 6 AM $0.00903
-0.82%
$67.29 million $751,537
Aug 29, 5 AM $0.00911
-0.29%
$67.85 million $771,027
Aug 29, 4 AM $0.00914
-0.79%
$68.05 million $760,135
Aug 29, 3 AM $0.00921
-0.43%
$68.6 million $881,040
Aug 29, 2 AM $0.00925
-1.47%
$68.88 million $970,864
Aug 29, 1 AM $0.00939
-0.15%
$69.96 million $1.15 million
Aug 29, 12 AM $0.00941
+0.37%
$70.07 million $1.16 million
Aug 28, 11 PM $0.00937
+0.34%
$69.81 million $1.19 million
Aug 28, 10 PM $0.00934
+1.28%
$69.58 million $1.21 million
Aug 28, 9 PM $0.00922
-0.25%
$68.7 million $1.21 million
Aug 28, 8 PM $0.00925
+0.23%
$68.87 million $1.21 million
Aug 28, 7 PM $0.00923
+0.95%
$68.72 million $1.21 million
Aug 28, 6 PM $0.00914
-0.98%
$68.07 million $1.23 million
Aug 28, 5 PM $0.00923
+0.53%
$68.74 million $1.23 million
Aug 28, 4 PM $0.00918
-1.07%
$68.37 million $1.22 million
Aug 28, 3 PM $0.00928
+0.08%
$69.12 million $1.21 million
Aug 28, 2 PM $0.00927
+0.94%
$69.06 million $1.3 million
Aug 28, 1 PM $0.00919
-0.48%
$68.42 million $1.3 million
Aug 28, 12 PM $0.00923
-0.40%
$68.75 million $1.29 million
Aug 28, 11 AM $0.00927
+0.44%
$69.02 million $1.29 million
Aug 28, 10 AM $0.00923
+0.41%
$68.72 million $1.28 million
Aug 28, 9 AM $0.00918
+0.45%
$68.36 million $1.27 million
Aug 28, 8 AM $0.00914
-0.58%
$68.05 million $1.28 million
Aug 28, 7 AM $0.00919
+0.32%
$68.45 million $1.28 million
Aug 28, 6 AM $0.00916
+0.08%
$68.23 million $1.27 million
Aug 28, 5 AM $0.00915
-0.51%
$68.17 million $1.25 million
Aug 28, 4 AM $0.0092
-2.00%
$68.51 million $1.26 million
Aug 28, 3 AM $0.00939
-2.99%
$69.9 million $1.19 million
Aug 28, 2 AM $0.00969
+2.95%
$72.16 million $1.11 million
Aug 28, 1 AM $0.00941
+0.01%
$70.09 million $890,850
Aug 28, 12 AM $0.00941
+1.27%
$70.09 million $887,679
Aug 27, 11 PM $0.00929
+0.63%
$69.21 million $852,035
Aug 27, 10 PM $0.00924
+0.90%
$68.78 million $819,704
Aug 27, 9 PM $0.00915
+0.88%
$68.16 million $769,804
Aug 27, 8 PM $0.00907
+0.36%
$67.57 million $774,936
Aug 27, 7 PM $0.00904
+0.13%
$67.32 million $774,230
Aug 27, 6 PM $0.00903
+0.05%
$67.24 million $757,113
Aug 27, 5 PM $0.00903
-0.43%
$67.21 million $818,430
Aug 27, 4 PM $0.00906
+0.11%
$67.5 million $817,849
Aug 27, 3 PM $0.00905
-0.29%
$67.43 million $816,607
Aug 27, 2 PM $0.00908
+1.00%
$67.62 million $901,224
Aug 27, 1 PM $0.00899
+0.37%
$66.96 million $893,149
Aug 27, 12 PM $0.00896
-0.09%
$66.71 million $887,955