Theta Fuel Historical Data

TFUEL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0117
-0.05%
$ 85.2 million $ 2.26 million
Mar 26, 8 PM $ 0.0117
+0.37%
$ 85.25 million $ 2.26 million
Mar 26, 7 PM $ 0.0117
+0.21%
$ 84.93 million $ 2.26 million
Mar 26, 6 PM $ 0.0117
-0.20%
$ 84.76 million $ 2.25 million
Mar 26, 5 PM $ 0.0117
+0.00%
$ 84.92 million $ 2.22 million
Mar 26, 4 PM $ 0.0117
-0.47%
$ 84.92 million $ 2.21 million
Mar 26, 3 PM $ 0.0117
-0.66%
$ 85.33 million $ 2.21 million
Mar 26, 2 PM $ 0.0118
+0.42%
$ 85.9 million $ 2.24 million
Mar 26, 1 PM $ 0.0118
+0.34%
$ 85.54 million $ 2.24 million
Mar 26, 12 PM $ 0.0117
-0.05%
$ 85.25 million $ 2.24 million
Mar 26, 11 AM $ 0.0117
+0.00%
$ 85.32 million $ 2.25 million
Mar 26, 10 AM $ 0.0117
-1.16%
$ 85.35 million $ 2.2 million
Mar 26, 9 AM $ 0.0119
-0.35%
$ 86.35 million $ 2.23 million
Mar 26, 8 AM $ 0.0119
-0.15%
$ 86.65 million $ 2.24 million
Mar 26, 7 AM $ 0.0119
-0.02%
$ 86.78 million $ 2.23 million
Mar 26, 6 AM $ 0.0119
-0.52%
$ 86.8 million $ 2.2 million
Mar 26, 5 AM $ 0.012
-0.26%
$ 87.26 million $ 2.21 million
Mar 26, 4 AM $ 0.012
-0.05%
$ 87.49 million $ 2.18 million
Mar 26, 3 AM $ 0.012
+0.10%
$ 87.53 million $ 2.18 million
Mar 26, 2 AM $ 0.012
-0.55%
$ 87.43 million $ 2.19 million
Mar 26, 1 AM $ 0.0121
-0.12%
$ 87.91 million $ 2.19 million
Mar 26, 12 AM $ 0.0121
+0.00%
$ 88.01 million $ 2.26 million
Mar 25, 11 PM $ 0.0121
+0.08%
$ 88.01 million $ 2.29 million
Mar 25, 10 PM $ 0.0121
+0.39%
$ 87.94 million $ 2.28 million
Mar 25, 9 PM $ 0.012
+0.09%
$ 87.6 million $ 2.28 million
Mar 25, 8 PM $ 0.012
-0.15%
$ 87.53 million $ 2.31 million
Mar 25, 7 PM $ 0.0121
+0.02%
$ 87.66 million $ 2.32 million
Mar 25, 6 PM $ 0.0121
-0.24%
$ 87.64 million $ 2.33 million
Mar 25, 5 PM $ 0.0121
-0.40%
$ 87.85 million $ 2.31 million
Mar 25, 4 PM $ 0.0121
+0.37%
$ 88.21 million $ 2.32 million
Mar 25, 3 PM $ 0.0121
-0.09%
$ 87.88 million $ 2.38 million
Mar 25, 2 PM $ 0.0121
-0.53%
$ 87.96 million $ 2.54 million
Mar 25, 1 PM $ 0.0122
+0.01%
$ 88.43 million $ 2.56 million
Mar 25, 12 PM $ 0.0122
-0.02%
$ 88.42 million $ 2.61 million
Mar 25, 11 AM $ 0.0122
-0.10%
$ 88.45 million $ 2.58 million
Mar 25, 10 AM $ 0.0122
-0.11%
$ 88.52 million $ 2.62 million
Mar 25, 9 AM $ 0.0122
+0.64%
$ 88.61 million $ 2.55 million
Mar 25, 8 AM $ 0.0121
+0.00%
$ 88.05 million $ 2.63 million
Mar 25, 7 AM $ 0.0121
-0.09%
$ 88.05 million $ 2.62 million
Mar 25, 6 AM $ 0.0121
+0.25%
$ 88.12 million $ 2.58 million
Mar 25, 5 AM $ 0.0121
-0.06%
$ 87.9 million $ 2.6 million
Mar 25, 4 AM $ 0.0121
+0.01%
$ 87.95 million $ 2.6 million
Mar 25, 3 AM $ 0.0121
-0.46%
$ 87.95 million $ 2.58 million
Mar 25, 2 AM $ 0.0121
-0.25%
$ 88.34 million $ 2.57 million
Mar 25, 1 AM $ 0.0122
-0.28%
$ 88.56 million $ 2.54 million
Mar 25, 12 AM $ 0.0122
+0.48%
$ 88.81 million $ 2.49 million
Mar 24, 11 PM $ 0.0122
+0.57%
$ 88.38 million $ 2.47 million
Mar 24, 10 PM $ 0.0121
+0.04%
$ 87.88 million $ 2.49 million
Mar 24, 9 PM $ 0.0121
+0.72%
$ 87.84 million $ 2.49 million
Mar 24, 8 PM $ 0.012
+0.42%
$ 87.21 million $ 2.46 million