Theta Fuel Historical Data

TFUEL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.00764
+0.24%
$ 56.49 million $ 1.5 million
Jul 13, 6 PM $ 0.00762
+0.29%
$ 56.36 million $ 1.5 million
Jul 13, 5 PM $ 0.0076
-0.58%
$ 56.19 million $ 1.53 million
Jul 13, 4 PM $ 0.00764
+0.14%
$ 56.52 million $ 1.53 million
Jul 13, 3 PM $ 0.00763
+0.15%
$ 56.44 million $ 1.52 million
Jul 13, 2 PM $ 0.00762
-0.82%
$ 56.35 million $ 1.52 million
Jul 13, 1 PM $ 0.00769
-0.14%
$ 56.82 million $ 1.51 million
Jul 13, 12 PM $ 0.0077
-0.01%
$ 56.9 million $ 1.51 million
Jul 13, 11 AM $ 0.0077
+0.12%
$ 56.91 million $ 1.54 million
Jul 13, 10 AM $ 0.00769
-0.13%
$ 56.84 million $ 1.53 million
Jul 13, 9 AM $ 0.0077
-0.01%
$ 56.91 million $ 1.52 million
Jul 13, 8 AM $ 0.0077
-0.43%
$ 56.92 million $ 1.52 million
Jul 13, 7 AM $ 0.00773
+0.26%
$ 57.17 million $ 1.52 million
Jul 13, 6 AM $ 0.00771
-0.45%
$ 57.02 million $ 1.51 million
Jul 13, 5 AM $ 0.00775
-0.27%
$ 57.28 million $ 1.49 million
Jul 13, 4 AM $ 0.00777
+1.30%
$ 57.43 million $ 1.49 million
Jul 13, 3 AM $ 0.00767
-1.08%
$ 56.7 million $ 1.49 million
Jul 13, 2 AM $ 0.00775
-1.07%
$ 57.32 million $ 1.49 million
Jul 13, 1 AM $ 0.00784
-0.47%
$ 57.93 million $ 1.51 million
Jul 13, 12 AM $ 0.00787
-0.23%
$ 58.21 million $ 1.52 million
Jul 12, 11 PM $ 0.00789
-0.64%
$ 58.34 million $ 1.53 million
Jul 12, 10 PM $ 0.00794
-0.02%
$ 58.71 million $ 1.54 million
Jul 12, 9 PM $ 0.00794
-0.59%
$ 58.72 million $ 1.56 million
Jul 12, 8 PM $ 0.00799
-0.05%
$ 59.07 million $ 1.57 million
Jul 12, 7 PM $ 0.00799
+0.09%
$ 59.09 million $ 1.59 million
Jul 12, 6 PM $ 0.00799
+0.23%
$ 59.04 million $ 1.6 million
Jul 12, 5 PM $ 0.00797
-0.09%
$ 58.9 million $ 1.6 million
Jul 12, 4 PM $ 0.00797
-0.03%
$ 58.96 million $ 1.6 million
Jul 12, 3 PM $ 0.00798
+0.32%
$ 58.97 million $ 1.61 million
Jul 12, 2 PM $ 0.00795
-0.04%
$ 58.79 million $ 1.64 million
Jul 12, 1 PM $ 0.00795
+0.21%
$ 58.81 million $ 1.67 million
Jul 12, 12 PM $ 0.00794
-1.17%
$ 58.69 million $ 1.72 million
Jul 12, 11 AM $ 0.00803
+0.39%
$ 59.39 million $ 2.05 million
Jul 12, 10 AM $ 0.008
-0.57%
$ 59.16 million $ 2.07 million
Jul 12, 9 AM $ 0.00805
+0.01%
$ 59.5 million $ 2.08 million
Jul 12, 8 AM $ 0.00805
-0.57%
$ 59.5 million $ 2.11 million
Jul 12, 7 AM $ 0.00809
+0.87%
$ 59.84 million $ 2.16 million
Jul 12, 6 AM $ 0.00802
-0.18%
$ 59.33 million $ 2.17 million
Jul 12, 5 AM $ 0.00804
+0.34%
$ 59.43 million $ 2.19 million
Jul 12, 4 AM $ 0.00801
-0.45%
$ 59.23 million $ 2.19 million
Jul 12, 3 AM $ 0.00805
-0.68%
$ 59.53 million $ 2.21 million
Jul 12, 2 AM $ 0.00811
+0.43%
$ 59.94 million $ 2.23 million
Jul 12, 1 AM $ 0.00807
-0.36%
$ 59.68 million $ 2.2 million
Jul 12, 12 AM $ 0.0081
-0.16%
$ 59.9 million $ 2.19 million
Jul 11, 11 PM $ 0.00811
+0.68%
$ 60 million $ 2.17 million
Jul 11, 10 PM $ 0.00806
-1.03%
$ 59.59 million $ 2.16 million
Jul 11, 9 PM $ 0.00814
-0.51%
$ 60.21 million $ 2.14 million
Jul 11, 8 PM $ 0.00819
-0.08%
$ 60.52 million $ 2.13 million
Jul 11, 7 PM $ 0.00819
-0.05%
$ 60.56 million $ 2.11 million
Jul 11, 6 PM $ 0.0082
+0.40%
$ 60.59 million $ 2.1 million