Theta Fuel Historical Data

TFUEL Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0106
-0.52%
$ 77.77 million $ 1.54 million
May 26, 4 PM $ 0.0106
-0.24%
$ 78.18 million $ 1.49 million
May 26, 3 PM $ 0.0107
-0.24%
$ 78.36 million $ 1.5 million
May 26, 2 PM $ 0.0107
-0.43%
$ 78.56 million $ 1.5 million
May 26, 1 PM $ 0.0107
+0.87%
$ 78.9 million $ 1.5 million
May 26, 12 PM $ 0.0107
-0.07%
$ 78.22 million $ 1.48 million
May 26, 11 AM $ 0.0107
+0.00%
$ 78.27 million $ 1.47 million
May 26, 10 AM $ 0.0107
+1.19%
$ 78.27 million $ 1.48 million
May 26, 9 AM $ 0.0105
+0.09%
$ 77.36 million $ 1.46 million
May 26, 8 AM $ 0.0105
-0.01%
$ 77.29 million $ 1.47 million
May 26, 7 AM $ 0.0105
-0.38%
$ 77.3 million $ 1.47 million
May 26, 6 AM $ 0.0106
-0.14%
$ 77.62 million $ 1.46 million
May 26, 5 AM $ 0.0106
-0.01%
$ 77.72 million $ 1.46 million
May 26, 4 AM $ 0.0106
+0.78%
$ 77.73 million $ 1.46 million
May 26, 3 AM $ 0.0105
-0.64%
$ 77.14 million $ 1.45 million
May 26, 2 AM $ 0.0106
-0.51%
$ 77.62 million $ 1.45 million
May 26, 1 AM $ 0.0106
-0.62%
$ 78.02 million $ 1.45 million
May 26, 12 AM $ 0.0107
-0.08%
$ 78.5 million $ 1.45 million
May 25, 11 PM $ 0.0107
-0.05%
$ 78.58 million $ 1.44 million
May 25, 10 PM $ 0.0107
-0.08%
$ 78.62 million $ 1.44 million
May 25, 9 PM $ 0.0107
-0.36%
$ 78.68 million $ 1.45 million
May 25, 8 PM $ 0.0108
-0.22%
$ 78.98 million $ 1.47 million
May 25, 7 PM $ 0.0108
+0.07%
$ 79.15 million $ 1.48 million
May 25, 6 PM $ 0.0108
-0.06%
$ 79.1 million $ 1.48 million
May 25, 5 PM $ 0.0108
-0.56%
$ 79.15 million $ 1.5 million
May 25, 4 PM $ 0.0108
+0.75%
$ 79.6 million $ 1.5 million
May 25, 3 PM $ 0.0108
-0.18%
$ 79.01 million $ 1.5 million
May 25, 2 PM $ 0.0108
+0.36%
$ 79.16 million $ 1.52 million
May 25, 1 PM $ 0.0107
+0.07%
$ 78.88 million $ 1.54 million
May 25, 12 PM $ 0.0107
+0.04%
$ 78.82 million $ 1.56 million
May 25, 11 AM $ 0.0107
+0.04%
$ 78.79 million $ 1.57 million
May 25, 10 AM $ 0.0107
+0.01%
$ 78.77 million $ 1.57 million
May 25, 9 AM $ 0.0107
-0.08%
$ 78.76 million $ 1.59 million
May 25, 8 AM $ 0.0107
+0.51%
$ 78.82 million $ 1.59 million
May 25, 7 AM $ 0.0107
-0.90%
$ 78.41 million $ 1.6 million
May 25, 6 AM $ 0.0108
+0.26%
$ 79.12 million $ 1.59 million
May 25, 5 AM $ 0.0107
+0.10%
$ 78.92 million $ 1.6 million
May 25, 4 AM $ 0.0107
+0.78%
$ 78.83 million $ 1.6 million
May 25, 3 AM $ 0.0107
-0.42%
$ 78.22 million $ 1.6 million
May 25, 2 AM $ 0.0107
+0.72%
$ 78.53 million $ 1.6 million
May 25, 1 AM $ 0.0106
-0.72%
$ 77.98 million $ 1.58 million
May 25, 12 AM $ 0.0107
+0.26%
$ 78.54 million $ 1.57 million
May 24, 11 PM $ 0.0107
+0.32%
$ 78.33 million $ 1.58 million
May 24, 10 PM $ 0.0106
+0.75%
$ 78.09 million $ 1.58 million
May 24, 9 PM $ 0.0106
-0.56%
$ 77.51 million $ 1.57 million
May 24, 8 PM $ 0.0106
-0.80%
$ 77.95 million $ 1.57 million
May 24, 7 PM $ 0.0107
+0.17%
$ 78.58 million $ 1.58 million
May 24, 6 PM $ 0.0107
-0.33%
$ 78.44 million $ 1.57 million
May 24, 5 PM $ 0.0107
-0.16%
$ 78.7 million $ 1.56 million
May 24, 4 PM $ 0.0107
-0.19%
$ 78.83 million $ 1.56 million