Theta Fuel Historical Data

TFUEL Page 13
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0115
+0.17%
$ 84.22 million $ 1.71 million
11:18 AM $ 0.0115
+0.00%
$ 84.22 million $ 1.71 million
11:17 AM $ 0.0115
+0.03%
$ 84.22 million $ 1.71 million
11:16 AM $ 0.0115
+0.00%
$ 84.22 million $ 1.71 million
11:15 AM $ 0.0115
+0.00%
$ 84.22 million $ 1.7 million
11:14 AM $ 0.0115
-0.05%
$ 84.02 million $ 1.7 million
11:13 AM $ 0.0115
+0.01%
$ 84.02 million $ 1.7 million
11:12 AM $ 0.0115
-0.02%
$ 84.02 million $ 1.7 million
11:11 AM $ 0.0115
+0.00%
$ 84.02 million $ 1.7 million
11:10 AM $ 0.0115
+0.00%
$ 84.02 million $ 1.7 million
11:09 AM $ 0.0115
-0.01%
$ 83.98 million $ 1.7 million
11:08 AM $ 0.0115
+0.00%
$ 83.98 million $ 1.7 million
11:07 AM $ 0.0115
-0.04%
$ 83.98 million $ 1.7 million
11:06 AM $ 0.0115
+0.04%
$ 83.98 million $ 1.7 million
11:05 AM $ 0.0115
+0.00%
$ 83.98 million $ 1.7 million
11:04 AM $ 0.0115
-0.08%
$ 83.99 million $ 1.7 million
11:03 AM $ 0.0115
+0.00%
$ 83.99 million $ 1.7 million
11:02 AM $ 0.0115
+0.03%
$ 83.99 million $ 1.69 million
11:01 AM $ 0.0115
+0.00%
$ 83.99 million $ 1.69 million
11:00 AM $ 0.0115
-0.01%
$ 83.99 million $ 1.69 million
10:59 AM $ 0.0115
-0.19%
$ 84.07 million $ 1.69 million
10:58 AM $ 0.0115
+0.00%
$ 84.07 million $ 1.69 million
10:57 AM $ 0.0115
+0.00%
$ 84.07 million $ 1.69 million
10:56 AM $ 0.0115
-0.02%
$ 84.07 million $ 1.67 million
10:55 AM $ 0.0115
+0.03%
$ 84.07 million $ 1.67 million
10:54 AM $ 0.0115
+0.10%
$ 84.25 million $ 1.67 million
10:53 AM $ 0.0115
+0.00%
$ 84.25 million $ 1.67 million
10:52 AM $ 0.0115
-0.05%
$ 84.25 million $ 1.67 million
10:51 AM $ 0.0115
-0.03%
$ 84.25 million $ 1.67 million
10:50 AM $ 0.0115
+0.01%
$ 84.25 million $ 1.67 million
10:49 AM $ 0.0115
+0.01%
$ 84.18 million $ 1.67 million
10:48 AM $ 0.0115
+0.00%
$ 84.18 million $ 1.67 million
10:47 AM $ 0.0115
+0.06%
$ 84.18 million $ 1.68 million
10:46 AM $ 0.0115
+0.03%
$ 84.18 million $ 1.68 million
10:45 AM $ 0.0115
+0.00%
$ 84.18 million $ 1.67 million
10:44 AM $ 0.0115
+0.00%
$ 84.1 million $ 1.68 million
10:43 AM $ 0.0115
+0.00%
$ 84.1 million $ 1.68 million
10:42 AM $ 0.0115
-0.09%
$ 84.1 million $ 1.68 million
10:41 AM $ 0.0115
+0.00%
$ 84.1 million $ 1.68 million
10:40 AM $ 0.0115
+0.01%
$ 84.1 million $ 1.68 million
10:39 AM $ 0.0115
+0.01%
$ 84.18 million $ 1.68 million
10:38 AM $ 0.0115
+0.03%
$ 84.18 million $ 1.68 million
10:37 AM $ 0.0115
+0.00%
$ 84.18 million $ 1.68 million
10:36 AM $ 0.0115
+0.00%
$ 84.18 million $ 1.68 million
10:35 AM $ 0.0115
+0.00%
$ 84.18 million $ 1.68 million
10:34 AM $ 0.0115
-0.05%
$ 84.16 million $ 1.68 million
10:33 AM $ 0.0115
+0.00%
$ 84.16 million $ 1.68 million
10:32 AM $ 0.0115
-0.01%
$ 84.16 million $ 1.68 million
10:31 AM $ 0.0115
+0.00%
$ 84.16 million $ 1.68 million
10:30 AM $ 0.0115
+0.00%
$ 84.16 million $ 1.68 million