Theta Fuel Historical Data

TFUEL Page 13
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.00737
+0.00%
$ 54.86 million $ 440,041
9:24 AM $ 0.00737
-0.01%
$ 54.72 million $ 440,063
9:23 AM $ 0.00737
+0.00%
$ 54.72 million $ 440,063
9:22 AM $ 0.00737
+0.21%
$ 54.72 million $ 440,092
9:21 AM $ 0.00736
+0.00%
$ 54.72 million $ 440,093
9:20 AM $ 0.00736
+0.00%
$ 54.72 million $ 440,238
9:19 AM $ 0.00736
+0.00%
$ 54.61 million $ 440,263
9:18 AM $ 0.00736
+0.00%
$ 54.61 million $ 440,553
9:17 AM $ 0.00736
+0.09%
$ 54.61 million $ 440,815
9:16 AM $ 0.00735
-0.10%
$ 54.61 million $ 440,759
9:15 AM $ 0.00736
+0.00%
$ 54.61 million $ 441,364
9:14 AM $ 0.00736
+0.00%
$ 54.62 million $ 441,325
9:13 AM $ 0.00736
+0.01%
$ 54.62 million $ 441,448
9:12 AM $ 0.00736
+0.06%
$ 54.62 million $ 441,322
9:11 AM $ 0.00735
-0.04%
$ 54.62 million $ 441,290
9:10 AM $ 0.00735
-0.02%
$ 54.62 million $ 441,664
9:09 AM $ 0.00736
+0.00%
$ 54.61 million $ 441,565
9:08 AM $ 0.00736
+0.00%
$ 54.61 million $ 441,557
9:07 AM $ 0.00736
-0.26%
$ 54.61 million $ 441,566
9:06 AM $ 0.00737
+0.03%
$ 54.61 million $ 441,366
9:05 AM $ 0.00737
+0.00%
$ 54.61 million $ 441,592
9:04 AM $ 0.00737
+0.01%
$ 54.74 million $ 441,876
9:03 AM $ 0.00737
+0.00%
$ 54.74 million $ 441,878
9:02 AM $ 0.00737
+0.20%
$ 54.74 million $ 441,878
9:01 AM $ 0.00736
+0.17%
$ 54.74 million $ 442,196
9:00 AM $ 0.00734
+0.00%
$ 54.74 million $ 442,148
8:59 AM $ 0.00734
+0.00%
$ 54.52 million $ 442,184
8:58 AM $ 0.00734
+0.00%
$ 54.52 million $ 442,270
8:57 AM $ 0.00734
-0.21%
$ 54.52 million $ 442,292
8:56 AM $ 0.00736
-0.07%
$ 54.52 million $ 446,425
8:55 AM $ 0.00736
+0.00%
$ 54.52 million $ 446,267
8:54 AM $ 0.00736
+0.01%
$ 54.68 million $ 446,288
8:53 AM $ 0.00736
+0.00%
$ 54.68 million $ 446,573
8:52 AM $ 0.00736
-0.04%
$ 54.68 million $ 446,599
8:51 AM $ 0.00737
+0.01%
$ 54.68 million $ 446,631
8:50 AM $ 0.00737
+0.00%
$ 54.68 million $ 446,719
8:49 AM $ 0.00737
+0.01%
$ 54.68 million $ 446,870
8:48 AM $ 0.00736
+0.00%
$ 54.68 million $ 446,894
8:47 AM $ 0.00736
+0.33%
$ 54.68 million $ 447,194
8:46 AM $ 0.00734
+0.00%
$ 54.68 million $ 446,971
8:45 AM $ 0.00734
+0.00%
$ 54.68 million $ 447,350
8:44 AM $ 0.00734
+0.00%
$ 54.49 million $ 447,281
8:43 AM $ 0.00734
+0.00%
$ 54.49 million $ 447,303
8:42 AM $ 0.00734
-0.20%
$ 54.49 million $ 447,186
8:41 AM $ 0.00735
+0.00%
$ 54.49 million $ 447,106
8:40 AM $ 0.00735
+0.00%
$ 54.49 million $ 447,334
8:39 AM $ 0.00735
+0.00%
$ 54.6 million $ 447,341
8:38 AM $ 0.00735
+0.00%
$ 54.6 million $ 447,329
8:37 AM $ 0.00735
+0.22%
$ 54.6 million $ 447,369
8:36 AM $ 0.00734
-0.14%
$ 54.6 million $ 447,332