Theta Fuel Historical Data

TFUEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0082
+0.40%
$ 60.59 million $ 2.1 million
Jul 11, 5 PM $ 0.00816
-0.28%
$ 60.35 million $ 2.1 million
Jul 11, 4 PM $ 0.00819
+1.49%
$ 60.52 million $ 2.09 million
Jul 11, 3 PM $ 0.00807
-0.87%
$ 59.63 million $ 2.08 million
Jul 11, 2 PM $ 0.00814
-0.30%
$ 60.16 million $ 2.2 million
Jul 11, 1 PM $ 0.00816
+2.67%
$ 60.34 million $ 2.16 million
Jul 11, 12 PM $ 0.00795
-0.93%
$ 58.77 million $ 2.08 million
Jul 11, 11 AM $ 0.00802
-0.84%
$ 59.32 million $ 1.64 million
Jul 11, 10 AM $ 0.00809
-0.21%
$ 59.82 million $ 1.59 million
Jul 11, 9 AM $ 0.00811
+0.46%
$ 59.95 million $ 1.58 million
Jul 11, 8 AM $ 0.00807
+1.41%
$ 59.67 million $ 1.54 million
Jul 11, 7 AM $ 0.00796
+0.10%
$ 58.85 million $ 1.49 million
Jul 11, 6 AM $ 0.00795
+1.60%
$ 58.79 million $ 1.49 million
Jul 11, 5 AM $ 0.00783
-0.10%
$ 57.86 million $ 1.46 million
Jul 11, 4 AM $ 0.00783
+0.40%
$ 57.92 million $ 1.46 million
Jul 11, 3 AM $ 0.0078
-0.79%
$ 57.69 million $ 1.44 million
Jul 11, 2 AM $ 0.00787
+0.20%
$ 58.15 million $ 1.42 million
Jul 11, 1 AM $ 0.00785
+0.17%
$ 58.03 million $ 1.42 million
Jul 11, 12 AM $ 0.00784
+0.44%
$ 57.93 million $ 1.42 million
Jul 10, 11 PM $ 0.0078
+0.09%
$ 57.68 million $ 1.41 million
Jul 10, 10 PM $ 0.00779
+0.03%
$ 57.63 million $ 1.41 million
Jul 10, 9 PM $ 0.00779
-0.01%
$ 57.61 million $ 1.42 million
Jul 10, 8 PM $ 0.00779
+0.34%
$ 57.62 million $ 1.42 million
Jul 10, 7 PM $ 0.00777
+0.06%
$ 57.42 million $ 1.41 million
Jul 10, 6 PM $ 0.00776
-0.38%
$ 57.39 million $ 1.41 million
Jul 10, 5 PM $ 0.00779
+0.23%
$ 57.61 million $ 1.41 million
Jul 10, 4 PM $ 0.00777
-0.12%
$ 57.47 million $ 1.41 million
Jul 10, 3 PM $ 0.00778
+0.30%
$ 57.54 million $ 1.41 million
Jul 10, 2 PM $ 0.00776
-0.70%
$ 57.37 million $ 1.4 million
Jul 10, 1 PM $ 0.00781
-0.04%
$ 57.77 million $ 1.4 million
Jul 10, 12 PM $ 0.00782
-0.17%
$ 57.8 million $ 1.39 million
Jul 10, 11 AM $ 0.00783
+0.02%
$ 57.9 million $ 1.4 million
Jul 10, 10 AM $ 0.00783
-0.33%
$ 57.89 million $ 1.4 million
Jul 10, 9 AM $ 0.00786
+0.20%
$ 58.08 million $ 1.4 million
Jul 10, 8 AM $ 0.00784
+0.09%
$ 57.96 million $ 1.4 million
Jul 10, 7 AM $ 0.00783
+0.12%
$ 57.91 million $ 1.39 million
Jul 10, 6 AM $ 0.00782
-0.20%
$ 57.84 million $ 1.39 million
Jul 10, 5 AM $ 0.00784
+0.03%
$ 57.96 million $ 1.39 million
Jul 10, 4 AM $ 0.00784
-0.12%
$ 57.94 million $ 1.39 million
Jul 10, 3 AM $ 0.00785
-0.06%
$ 58.01 million $ 1.39 million
Jul 10, 2 AM $ 0.00785
+0.83%
$ 58.04 million $ 1.38 million
Jul 10, 1 AM $ 0.00779
+1.05%
$ 57.56 million $ 1.37 million
Jul 10, 12 AM $ 0.00771
-0.10%
$ 56.97 million $ 1.38 million
Jul 9, 11 PM $ 0.00771
-0.41%
$ 57.02 million $ 1.38 million
Jul 9, 10 PM $ 0.00775
+0.34%
$ 57.26 million $ 1.38 million
Jul 9, 9 PM $ 0.00772
+0.03%
$ 57.06 million $ 1.38 million
Jul 9, 8 PM $ 0.00772
+0.06%
$ 57.05 million $ 1.38 million
Jul 9, 7 PM $ 0.00771
-0.12%
$ 57.01 million $ 1.38 million
Jul 9, 6 PM $ 0.00772
-0.36%
$ 57.08 million $ 1.38 million
Jul 9, 5 PM $ 0.00775
+0.25%
$ 57.29 million $ 1.38 million