Theta Fuel Historical Data

TFUEL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0121
+0.72%
$ 87.84 million $ 2.49 million
Mar 24, 8 PM $ 0.012
+0.42%
$ 87.21 million $ 2.46 million
Mar 24, 7 PM $ 0.0119
+0.35%
$ 86.84 million $ 2.44 million
Mar 24, 6 PM $ 0.0119
+0.14%
$ 86.54 million $ 2.43 million
Mar 24, 5 PM $ 0.0119
-0.52%
$ 86.41 million $ 2.44 million
Mar 24, 4 PM $ 0.0119
+0.02%
$ 86.86 million $ 2.43 million
Mar 24, 3 PM $ 0.0119
-0.55%
$ 86.85 million $ 2.39 million
Mar 24, 2 PM $ 0.012
-0.26%
$ 87.33 million $ 2.34 million
Mar 24, 1 PM $ 0.012
-0.91%
$ 87.56 million $ 2.29 million
Mar 24, 12 PM $ 0.0122
+0.61%
$ 88.37 million $ 2.21 million
Mar 24, 11 AM $ 0.0121
-0.22%
$ 87.83 million $ 2.18 million
Mar 24, 10 AM $ 0.0121
+0.21%
$ 88.03 million $ 2.19 million
Mar 24, 9 AM $ 0.0121
-0.56%
$ 87.85 million $ 2.18 million
Mar 24, 8 AM $ 0.0121
+0.06%
$ 88.34 million $ 2.11 million
Mar 24, 7 AM $ 0.0121
-0.01%
$ 88.29 million $ 2.12 million
Mar 24, 6 AM $ 0.0121
+0.32%
$ 88.3 million $ 2.18 million
Mar 24, 5 AM $ 0.0121
-0.21%
$ 88.03 million $ 2.11 million
Mar 24, 4 AM $ 0.0121
-0.59%
$ 88.21 million $ 2.05 million
Mar 24, 3 AM $ 0.0122
+0.33%
$ 88.73 million $ 1.99 million
Mar 24, 2 AM $ 0.0122
-0.38%
$ 88.38 million $ 1.92 million
Mar 24, 1 AM $ 0.0122
-0.02%
$ 88.72 million $ 1.9 million
Mar 24, 12 AM $ 0.0122
-0.41%
$ 88.74 million $ 1.92 million
Mar 23, 11 PM $ 0.0123
+0.63%
$ 89.1 million $ 1.93 million
Mar 23, 10 PM $ 0.0122
-0.28%
$ 88.54 million $ 1.98 million
Mar 23, 9 PM $ 0.0122
+0.09%
$ 88.79 million $ 1.99 million
Mar 23, 8 PM $ 0.0122
+0.42%
$ 88.72 million $ 2.02 million
Mar 23, 7 PM $ 0.0122
-0.15%
$ 88.35 million $ 2.03 million
Mar 23, 6 PM $ 0.0122
-0.06%
$ 88.48 million $ 2.04 million
Mar 23, 5 PM $ 0.0122
+0.19%
$ 88.53 million $ 2.02 million
Mar 23, 4 PM $ 0.0122
+0.59%
$ 88.35 million $ 2.01 million
Mar 23, 3 PM $ 0.0121
-0.96%
$ 87.82 million $ 1.99 million
Mar 23, 2 PM $ 0.0122
+0.34%
$ 88.67 million $ 2.03 million
Mar 23, 1 PM $ 0.0122
+0.74%
$ 88.37 million $ 1.99 million
Mar 23, 12 PM $ 0.0121
+0.24%
$ 87.73 million $ 1.98 million
Mar 23, 11 AM $ 0.012
+1.85%
$ 87.52 million $ 1.96 million
Mar 23, 10 AM $ 0.0118
+0.04%
$ 85.93 million $ 1.91 million
Mar 23, 9 AM $ 0.0118
+1.09%
$ 85.89 million $ 1.9 million
Mar 23, 8 AM $ 0.0117
-0.12%
$ 84.95 million $ 1.88 million
Mar 23, 7 AM $ 0.0117
+0.08%
$ 85.06 million $ 1.86 million
Mar 23, 6 AM $ 0.0117
-2.64%
$ 84.99 million $ 1.78 million
Mar 23, 5 AM $ 0.012
+0.49%
$ 87.29 million $ 1.76 million
Mar 23, 4 AM $ 0.012
-0.09%
$ 86.86 million $ 1.76 million
Mar 23, 3 AM $ 0.012
-0.04%
$ 86.94 million $ 1.76 million
Mar 23, 2 AM $ 0.012
+0.43%
$ 86.97 million $ 1.76 million
Mar 23, 1 AM $ 0.0119
+0.16%
$ 86.6 million $ 1.76 million
Mar 23, 12 AM $ 0.0119
-1.12%
$ 86.46 million $ 1.69 million
Mar 22, 11 PM $ 0.012
-0.29%
$ 87.44 million $ 1.7 million
Mar 22, 10 PM $ 0.0121
+0.13%
$ 87.69 million $ 1.64 million
Mar 22, 9 PM $ 0.0121
-0.47%
$ 87.57 million $ 1.61 million
Mar 22, 8 PM $ 0.0121
-0.44%
$ 87.99 million $ 1.58 million