Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theta Fuel Historical Data

TFUEL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 PM $0.00896
-0.09%
$66.71 million $887,955
Aug 27, 11 AM $0.00897
-0.50%
$66.78 million $896,044
Aug 27, 10 AM $0.00901
-0.72%
$67.11 million $920,131
Aug 27, 9 AM $0.00908
-0.38%
$67.6 million $921,743
Aug 27, 8 AM $0.00911
+1.91%
$67.86 million $917,473
Aug 27, 7 AM $0.00894
-0.06%
$66.58 million $897,339
Aug 27, 6 AM $0.00895
-0.24%
$66.63 million $910,062
Aug 27, 5 AM $0.00897
+0.64%
$66.79 million $905,156
Aug 27, 4 AM $0.00891
-0.08%
$66.35 million $903,580
Aug 27, 3 AM $0.00892
+0.78%
$66.4 million $835,048
Aug 27, 2 AM $0.00885
-1.05%
$65.88 million $809,084
Aug 27, 1 AM $0.00895
-0.27%
$66.63 million $792,997
Aug 27, 12 AM $0.00897
+0.77%
$66.8 million $756,249
Aug 26, 11 PM $0.0089
+0.28%
$66.29 million $800,785
Aug 26, 10 PM $0.00888
+0.33%
$66.1 million $816,915
Aug 26, 9 PM $0.00885
+0.21%
$65.88 million $824,439
Aug 26, 8 PM $0.00883
-0.36%
$65.75 million $817,492
Aug 26, 7 PM $0.00886
+0.54%
$65.99 million $822,047
Aug 26, 6 PM $0.00881
+0.63%
$65.63 million $831,534
Aug 26, 5 PM $0.00876
+0.72%
$65.22 million $768,591
Aug 26, 4 PM $0.0087
-0.08%
$64.75 million $766,780
Aug 26, 3 PM $0.0087
+0.73%
$64.8 million $768,067
Aug 26, 2 PM $0.00864
-0.17%
$64.33 million $758,942
Aug 26, 1 PM $0.00866
-0.87%
$64.44 million $746,618
Aug 26, 12 PM $0.00873
-0.61%
$65.01 million $751,549
Aug 26, 11 AM $0.00879
-0.07%
$65.42 million $744,878
Aug 26, 10 AM $0.00879
+0.64%
$65.47 million $733,689
Aug 26, 9 AM $0.00874
-0.98%
$65.05 million $737,471
Aug 26, 8 AM $0.00882
+0.53%
$65.7 million $730,262
Aug 26, 7 AM $0.00878
-0.60%
$65.35 million $741,006
Aug 26, 6 AM $0.00883
+0.08%
$65.74 million $792,071
Aug 26, 5 AM $0.00882
+0.36%
$65.69 million $800,037
Aug 26, 4 AM $0.00879
-1.77%
$65.46 million $789,224
Aug 26, 3 AM $0.00895
-0.13%
$66.64 million $782,892
Aug 26, 2 AM $0.00896
+2.16%
$66.72 million $781,824
Aug 26, 1 AM $0.00877
-0.81%
$65.31 million $778,448
Aug 26, 12 AM $0.00884
-0.78%
$65.84 million $767,286
Aug 25, 11 PM $0.00891
+1.55%
$66.36 million $709,931
Aug 25, 10 PM $0.00878
-0.05%
$65.35 million $693,275
Aug 25, 9 PM $0.00878
+0.79%
$65.39 million $696,943
Aug 25, 8 PM $0.00871
-1.20%
$64.88 million $687,867
Aug 25, 7 PM $0.00882
-0.54%
$65.66 million $699,692
Aug 25, 6 PM $0.00887
+0.30%
$66.02 million $743,218
Aug 25, 5 PM $0.00884
+0.33%
$65.82 million $746,165
Aug 25, 4 PM $0.00881
+0.54%
$65.6 million $755,898
Aug 25, 3 PM $0.00877
+0.08%
$65.25 million $774,280
Aug 25, 2 PM $0.00876
+0.94%
$65.2 million $801,962
Aug 25, 1 PM $0.00868
-1.33%
$64.59 million $807,230
Aug 25, 12 PM $0.00879
-0.60%
$65.46 million $827,411
Aug 25, 11 AM $0.00885
+0.71%
$65.85 million $849,853