Theta Fuel Historical Data

TFUEL Page 14
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00735
+0.00%
$ 54.6 million $ 439,128
9:47 AM $ 0.00735
-0.04%
$ 54.6 million $ 439,145
9:46 AM $ 0.00736
-0.10%
$ 54.6 million $ 439,188
9:45 AM $ 0.00736
+0.00%
$ 54.6 million $ 439,650
9:44 AM $ 0.00736
+0.00%
$ 54.68 million $ 439,669
9:43 AM $ 0.00736
+0.00%
$ 54.68 million $ 439,662
9:42 AM $ 0.00736
-0.12%
$ 54.68 million $ 439,628
9:41 AM $ 0.00737
+0.09%
$ 54.68 million $ 439,497
9:40 AM $ 0.00737
+0.00%
$ 54.68 million $ 439,873
9:39 AM $ 0.00737
+0.00%
$ 54.7 million $ 439,854
9:38 AM $ 0.00737
+0.00%
$ 54.7 million $ 439,866
9:37 AM $ 0.00737
+0.17%
$ 54.7 million $ 439,903
9:36 AM $ 0.00735
-0.10%
$ 54.7 million $ 440,059
9:35 AM $ 0.00736
+0.00%
$ 54.7 million $ 440,289
9:34 AM $ 0.00736
+0.00%
$ 54.66 million $ 440,229
9:33 AM $ 0.00736
+0.01%
$ 54.66 million $ 440,088
9:32 AM $ 0.00736
-0.33%
$ 54.66 million $ 440,274
9:31 AM $ 0.00739
-0.05%
$ 54.66 million $ 440,253
9:30 AM $ 0.00739
+0.00%
$ 54.66 million $ 440,305
9:29 AM $ 0.00739
+0.00%
$ 54.86 million $ 440,300
9:28 AM $ 0.00739
+0.01%
$ 54.86 million $ 440,302
9:27 AM $ 0.00739
+0.06%
$ 54.86 million $ 440,363
9:26 AM $ 0.00738
+0.17%
$ 54.86 million $ 440,374
9:25 AM $ 0.00737
+0.00%
$ 54.86 million $ 440,041
9:24 AM $ 0.00737
-0.01%
$ 54.72 million $ 440,063
9:23 AM $ 0.00737
+0.00%
$ 54.72 million $ 440,063
9:22 AM $ 0.00737
+0.21%
$ 54.72 million $ 440,092
9:21 AM $ 0.00736
+0.00%
$ 54.72 million $ 440,093
9:20 AM $ 0.00736
+0.00%
$ 54.72 million $ 440,238
9:19 AM $ 0.00736
+0.00%
$ 54.61 million $ 440,263
9:18 AM $ 0.00736
+0.00%
$ 54.61 million $ 440,553
9:17 AM $ 0.00736
+0.09%
$ 54.61 million $ 440,815
9:16 AM $ 0.00735
-0.10%
$ 54.61 million $ 440,759
9:15 AM $ 0.00736
+0.00%
$ 54.61 million $ 441,364
9:14 AM $ 0.00736
+0.00%
$ 54.62 million $ 441,325
9:13 AM $ 0.00736
+0.01%
$ 54.62 million $ 441,448
9:12 AM $ 0.00736
+0.06%
$ 54.62 million $ 441,322
9:11 AM $ 0.00735
-0.04%
$ 54.62 million $ 441,290
9:10 AM $ 0.00735
-0.02%
$ 54.62 million $ 441,664
9:09 AM $ 0.00736
+0.00%
$ 54.61 million $ 441,565
9:08 AM $ 0.00736
+0.00%
$ 54.61 million $ 441,557
9:07 AM $ 0.00736
-0.26%
$ 54.61 million $ 441,566
9:06 AM $ 0.00737
+0.03%
$ 54.61 million $ 441,366
9:05 AM $ 0.00737
+0.00%
$ 54.61 million $ 441,592
9:04 AM $ 0.00737
+0.01%
$ 54.74 million $ 441,876
9:03 AM $ 0.00737
+0.00%
$ 54.74 million $ 441,878
9:02 AM $ 0.00737
+0.20%
$ 54.74 million $ 441,878
9:01 AM $ 0.00736
+0.17%
$ 54.74 million $ 442,196
9:00 AM $ 0.00734
+0.00%
$ 54.74 million $ 442,148
8:59 AM $ 0.00734
+0.00%
$ 54.52 million $ 442,184