Theta Fuel Historical Data

TFUEL Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.011
-0.41%
$ 80.67 million $ 1.51 million
May 22, 3 PM $ 0.011
-0.01%
$ 81 million $ 1.51 million
May 22, 2 PM $ 0.011
-0.62%
$ 81.01 million $ 1.57 million
May 22, 1 PM $ 0.0111
-0.43%
$ 81.56 million $ 1.6 million
May 22, 12 PM $ 0.0112
+0.41%
$ 81.94 million $ 1.59 million
May 22, 11 AM $ 0.0111
-0.03%
$ 81.58 million $ 1.6 million
May 22, 10 AM $ 0.0111
+1.09%
$ 81.68 million $ 1.6 million
May 22, 9 AM $ 0.011
-0.47%
$ 80.79 million $ 1.58 million
May 22, 8 AM $ 0.0111
-0.28%
$ 81.17 million $ 1.59 million
May 22, 7 AM $ 0.0111
+0.09%
$ 81.49 million $ 1.59 million
May 22, 6 AM $ 0.0111
-0.54%
$ 81.38 million $ 1.61 million
May 22, 5 AM $ 0.0111
+0.05%
$ 81.82 million $ 1.61 million
May 22, 4 AM $ 0.0111
-0.26%
$ 81.78 million $ 1.63 million
May 22, 3 AM $ 0.0112
-0.12%
$ 82 million $ 1.62 million
May 22, 2 AM $ 0.0112
+0.21%
$ 82.1 million $ 1.62 million
May 22, 1 AM $ 0.0112
+1.24%
$ 81.93 million $ 1.6 million
May 22, 12 AM $ 0.011
-0.04%
$ 80.94 million $ 1.54 million
May 21, 11 PM $ 0.011
+0.31%
$ 80.97 million $ 1.54 million
May 21, 10 PM $ 0.011
-0.34%
$ 80.72 million $ 1.54 million
May 21, 9 PM $ 0.011
+0.16%
$ 81 million $ 1.56 million
May 21, 8 PM $ 0.011
-0.24%
$ 80.87 million $ 1.57 million
May 21, 7 PM $ 0.011
+0.69%
$ 81.06 million $ 1.57 million
May 21, 6 PM $ 0.011
-0.39%
$ 80.51 million $ 1.57 million
May 21, 5 PM $ 0.011
-0.01%
$ 80.79 million $ 1.58 million
May 21, 4 PM $ 0.011
+0.00%
$ 80.8 million $ 1.57 million
May 21, 3 PM $ 0.011
+1.14%
$ 80.8 million $ 1.58 million
May 21, 2 PM $ 0.0109
+0.04%
$ 79.88 million $ 1.56 million
May 21, 1 PM $ 0.0109
+0.29%
$ 79.85 million $ 1.53 million
May 21, 12 PM $ 0.0109
+0.28%
$ 79.62 million $ 1.54 million
May 21, 11 AM $ 0.0108
-0.05%
$ 79.49 million $ 1.54 million
May 21, 10 AM $ 0.0108
-0.19%
$ 79.53 million $ 1.54 million
May 21, 9 AM $ 0.0109
-0.03%
$ 79.69 million $ 1.54 million
May 21, 8 AM $ 0.0109
-0.34%
$ 79.71 million $ 1.53 million
May 21, 7 AM $ 0.0109
+0.49%
$ 79.98 million $ 1.53 million
May 21, 6 AM $ 0.0108
+0.37%
$ 79.59 million $ 1.53 million
May 21, 5 AM $ 0.0108
+0.08%
$ 79.3 million $ 1.55 million
May 21, 4 AM $ 0.0108
-0.21%
$ 79.23 million $ 1.53 million
May 21, 3 AM $ 0.0108
+0.30%
$ 79.4 million $ 1.53 million
May 21, 2 AM $ 0.0108
-0.14%
$ 79.15 million $ 1.53 million
May 21, 1 AM $ 0.0108
+0.01%
$ 79.26 million $ 1.54 million
May 21, 12 AM $ 0.0108
+0.61%
$ 79.25 million $ 1.53 million
May 20, 11 PM $ 0.0107
+0.07%
$ 78.77 million $ 1.54 million
May 20, 10 PM $ 0.0107
-0.06%
$ 78.72 million $ 1.55 million
May 20, 9 PM $ 0.0107
-0.23%
$ 78.77 million $ 1.53 million
May 20, 8 PM $ 0.0108
-0.21%
$ 79 million $ 1.53 million
May 20, 7 PM $ 0.0108
+0.74%
$ 79.16 million $ 1.52 million
May 20, 6 PM $ 0.0107
-0.29%
$ 78.58 million $ 1.53 million
May 20, 5 PM $ 0.0107
+0.24%
$ 78.81 million $ 1.51 million
May 20, 4 PM $ 0.0107
+0.17%
$ 78.62 million $ 1.5 million
May 20, 3 PM $ 0.0107
-0.07%
$ 78.48 million $ 1.49 million