Theta Fuel Historical Data

TFUEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0121
-0.44%
$ 87.99 million $ 1.58 million
Mar 22, 7 PM $ 0.0122
-0.20%
$ 88.38 million $ 1.56 million
Mar 22, 6 PM $ 0.0122
-0.67%
$ 88.55 million $ 1.56 million
Mar 22, 5 PM $ 0.0123
+0.08%
$ 89.15 million $ 1.57 million
Mar 22, 4 PM $ 0.0123
-0.18%
$ 89.08 million $ 1.57 million
Mar 22, 3 PM $ 0.0123
+0.14%
$ 89.24 million $ 1.58 million
Mar 22, 2 PM $ 0.0123
+0.14%
$ 89.12 million $ 1.61 million
Mar 22, 1 PM $ 0.0122
+0.08%
$ 88.99 million $ 1.62 million
Mar 22, 12 PM $ 0.0122
+0.81%
$ 88.92 million $ 1.61 million
Mar 22, 11 AM $ 0.0121
-0.59%
$ 88.22 million $ 1.61 million
Mar 22, 10 AM $ 0.0122
-1.14%
$ 88.74 million $ 1.59 million
Mar 22, 9 AM $ 0.0124
-0.15%
$ 89.77 million $ 1.58 million
Mar 22, 8 AM $ 0.0124
-0.29%
$ 89.9 million $ 1.56 million
Mar 22, 7 AM $ 0.0124
+0.03%
$ 90.16 million $ 1.57 million
Mar 22, 6 AM $ 0.0124
+0.02%
$ 90.14 million $ 1.58 million
Mar 22, 5 AM $ 0.0124
-0.47%
$ 90.12 million $ 1.57 million
Mar 22, 4 AM $ 0.0125
+0.28%
$ 90.55 million $ 1.62 million
Mar 22, 3 AM $ 0.0124
+0.07%
$ 90.29 million $ 1.62 million
Mar 22, 2 AM $ 0.0124
+0.51%
$ 90.23 million $ 1.62 million
Mar 22, 1 AM $ 0.0124
-1.04%
$ 89.77 million $ 1.6 million
Mar 22, 12 AM $ 0.0125
-0.19%
$ 90.71 million $ 1.59 million
Mar 21, 11 PM $ 0.0125
-1.36%
$ 90.89 million $ 1.54 million
Mar 21, 10 PM $ 0.0127
-0.18%
$ 92.14 million $ 1.53 million
Mar 21, 9 PM $ 0.0127
-0.32%
$ 92.31 million $ 1.53 million
Mar 21, 8 PM $ 0.0127
+0.12%
$ 92.61 million $ 1.53 million
Mar 21, 7 PM $ 0.0127
-0.05%
$ 92.49 million $ 1.53 million
Mar 21, 6 PM $ 0.0127
+0.04%
$ 92.54 million $ 1.53 million
Mar 21, 5 PM $ 0.0127
+0.02%
$ 92.51 million $ 1.54 million
Mar 21, 4 PM $ 0.0127
-0.26%
$ 92.49 million $ 1.54 million
Mar 21, 3 PM $ 0.0128
+0.40%
$ 92.72 million $ 1.56 million
Mar 21, 2 PM $ 0.0127
+0.11%
$ 92.35 million $ 1.58 million
Mar 21, 1 PM $ 0.0127
-0.13%
$ 92.25 million $ 1.58 million
Mar 21, 12 PM $ 0.0127
+0.02%
$ 92.37 million $ 1.59 million
Mar 21, 11 AM $ 0.0127
-0.18%
$ 92.36 million $ 1.58 million
Mar 21, 10 AM $ 0.0127
-0.08%
$ 92.52 million $ 1.57 million
Mar 21, 9 AM $ 0.0127
-0.14%
$ 92.6 million $ 1.56 million
Mar 21, 8 AM $ 0.0128
-0.31%
$ 92.73 million $ 1.56 million
Mar 21, 7 AM $ 0.0128
+0.26%
$ 93.02 million $ 1.56 million
Mar 21, 6 AM $ 0.0128
-0.12%
$ 92.77 million $ 1.55 million
Mar 21, 5 AM $ 0.0128
+0.55%
$ 92.88 million $ 1.55 million
Mar 21, 4 AM $ 0.0127
-0.36%
$ 92.37 million $ 1.5 million
Mar 21, 3 AM $ 0.0128
-0.03%
$ 92.71 million $ 1.5 million
Mar 21, 2 AM $ 0.0128
+0.11%
$ 92.75 million $ 1.49 million
Mar 21, 1 AM $ 0.0128
-0.02%
$ 92.8 million $ 1.5 million
Mar 21, 12 AM $ 0.0128
-0.08%
$ 92.79 million $ 1.56 million
Mar 20, 11 PM $ 0.0128
+0.05%
$ 92.87 million $ 1.58 million
Mar 20, 10 PM $ 0.0128
+0.04%
$ 92.83 million $ 1.6 million
Mar 20, 9 PM $ 0.0128
+0.15%
$ 92.79 million $ 1.61 million
Mar 20, 8 PM $ 0.0128
-0.02%
$ 92.65 million $ 1.61 million
Mar 20, 7 PM $ 0.0128
-0.07%
$ 92.67 million $ 1.61 million