Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.00885
+0.71%
$65.85 million $849,853
Aug 25, 10 AM $0.00878
-0.09%
$65.39 million $841,711
Aug 25, 9 AM $0.00879
-0.47%
$65.45 million $838,988
Aug 25, 8 AM $0.00883
+0.97%
$65.76 million $863,093
Aug 25, 7 AM $0.00875
-1.07%
$65.13 million $851,896
Aug 25, 6 AM $0.00884
-0.12%
$65.83 million $787,879
Aug 25, 5 AM $0.00885
-0.64%
$65.91 million $783,280
Aug 25, 4 AM $0.00891
+0.69%
$66.34 million $775,860
Aug 25, 3 AM $0.00885
+0.30%
$65.88 million $772,965
Aug 25, 2 AM $0.00882
+0.34%
$65.68 million $770,706
Aug 25, 1 AM $0.00879
-0.30%
$65.45 million $777,534
Aug 25, 12 AM $0.00882
+2.26%
$65.65 million $770,883
Aug 24, 11 PM $0.00862
-0.34%
$64.2 million $775,901
Aug 24, 10 PM $0.00865
-0.80%
$64.42 million $767,609
Aug 24, 9 PM $0.00872
+0.26%
$64.93 million $750,032
Aug 24, 8 PM $0.0087
+0.01%
$64.77 million $751,667
Aug 24, 7 PM $0.0087
+0.02%
$64.76 million $744,826
Aug 24, 6 PM $0.0087
+1.23%
$64.75 million $692,800
Aug 24, 5 PM $0.00859
-1.08%
$63.97 million $693,233
Aug 24, 4 PM $0.00869
+0.39%
$64.67 million $685,644
Aug 24, 3 PM $0.00865
-0.19%
$64.42 million $695,901
Aug 24, 2 PM $0.00867
+1.25%
$64.54 million $699,386
Aug 24, 1 PM $0.00856
-2.48%
$63.74 million $712,278
Aug 24, 12 PM $0.00878
+2.14%
$65.36 million $699,507
Aug 24, 11 AM $0.0086
+0.35%
$63.99 million $681,726
Aug 24, 10 AM $0.00857
+0.59%
$63.77 million $686,288
Aug 24, 9 AM $0.00852
+0.32%
$63.39 million $688,663
Aug 24, 8 AM $0.00849
-0.87%
$63.18 million $671,671
Aug 24, 7 AM $0.00856
+0.08%
$63.73 million $685,366
Aug 24, 6 AM $0.00856
-0.52%
$63.68 million $686,883
Aug 24, 5 AM $0.0086
-0.17%
$64.01 million $686,453
Aug 24, 4 AM $0.00862
-0.81%
$64.13 million $694,871
Aug 24, 3 AM $0.00869
-0.12%
$64.65 million $694,516
Aug 24, 2 AM $0.00869
+0.19%
$64.7 million $701,337
Aug 24, 1 AM $0.00868
-0.51%
$64.57 million $701,986
Aug 24, 12 AM $0.00872
-2.16%
$64.91 million $739,835
Aug 23, 11 PM $0.00891
+0.34%
$66.34 million $737,856
Aug 23, 10 PM $0.00888
-0.04%
$66.11 million $742,785
Aug 23, 9 PM $0.00889
-0.11%
$66.14 million $741,880
Aug 23, 8 PM $0.0089
+0.48%
$66.21 million $734,160
Aug 23, 7 PM $0.00885
+0.23%
$65.9 million $733,592
Aug 23, 6 PM $0.00883
-0.31%
$65.74 million $725,084
Aug 23, 5 PM $0.00887
+0.33%
$66 million $726,727
Aug 23, 4 PM $0.00884
+0.05%
$65.78 million $733,112
Aug 23, 3 PM $0.00883
+0.89%
$65.75 million $737,568
Aug 23, 2 PM $0.00876
-0.75%
$65.17 million $744,378
Aug 23, 1 PM $0.00882
+1.10%
$65.66 million $733,315
Aug 23, 12 PM $0.00873
-1.16%
$64.95 million $755,930
Aug 23, 11 AM $0.00883
+0.64%
$65.71 million $761,457
Aug 23, 10 AM $0.00877
+0.89%
$65.29 million $771,736