Theta Fuel Historical Data

TFUEL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00775
+0.25%
$ 57.29 million $ 1.38 million
Jul 9, 4 PM $ 0.00773
+0.47%
$ 57.15 million $ 1.4 million
Jul 9, 3 PM $ 0.00769
-0.34%
$ 56.88 million $ 1.41 million
Jul 9, 2 PM $ 0.00772
-0.35%
$ 57.07 million $ 1.43 million
Jul 9, 1 PM $ 0.00775
-0.07%
$ 57.27 million $ 1.45 million
Jul 9, 12 PM $ 0.00775
+0.05%
$ 57.31 million $ 1.45 million
Jul 9, 11 AM $ 0.00775
+0.00%
$ 57.28 million $ 1.46 million
Jul 9, 10 AM $ 0.00775
-0.11%
$ 57.28 million $ 1.45 million
Jul 9, 9 AM $ 0.00776
-0.12%
$ 57.34 million $ 1.46 million
Jul 9, 8 AM $ 0.00777
+0.05%
$ 57.41 million $ 1.46 million
Jul 9, 7 AM $ 0.00776
+0.25%
$ 57.38 million $ 1.47 million
Jul 9, 6 AM $ 0.00774
-0.02%
$ 57.24 million $ 1.48 million
Jul 9, 5 AM $ 0.00774
-0.06%
$ 57.25 million $ 1.49 million
Jul 9, 4 AM $ 0.00775
+0.95%
$ 57.28 million $ 1.48 million
Jul 9, 3 AM $ 0.00767
-0.15%
$ 56.73 million $ 1.48 million
Jul 9, 2 AM $ 0.00769
-0.14%
$ 56.81 million $ 1.49 million
Jul 9, 1 AM $ 0.0077
-0.07%
$ 56.89 million $ 1.51 million
Jul 9, 12 AM $ 0.0077
-0.21%
$ 56.93 million $ 1.5 million
Jul 8, 11 PM $ 0.00772
-0.06%
$ 57.05 million $ 1.5 million
Jul 8, 10 PM $ 0.00772
+0.27%
$ 57.08 million $ 1.5 million
Jul 8, 9 PM $ 0.0077
+0.28%
$ 56.93 million $ 1.52 million
Jul 8, 8 PM $ 0.00768
+0.78%
$ 56.77 million $ 1.52 million
Jul 8, 7 PM $ 0.00762
-0.24%
$ 56.33 million $ 1.52 million
Jul 8, 6 PM $ 0.00764
-0.20%
$ 56.46 million $ 1.52 million
Jul 8, 5 PM $ 0.00765
+0.16%
$ 56.57 million $ 1.52 million
Jul 8, 4 PM $ 0.00764
+0.52%
$ 56.48 million $ 1.51 million
Jul 8, 3 PM $ 0.0076
-0.40%
$ 56.19 million $ 1.51 million
Jul 8, 2 PM $ 0.00763
-0.19%
$ 56.42 million $ 1.5 million
Jul 8, 1 PM $ 0.00765
-0.38%
$ 56.52 million $ 1.5 million
Jul 8, 12 PM $ 0.00768
+0.45%
$ 56.74 million $ 1.5 million
Jul 8, 11 AM $ 0.00764
+0.45%
$ 56.48 million $ 1.5 million
Jul 8, 10 AM $ 0.00761
-0.03%
$ 56.23 million $ 1.51 million
Jul 8, 9 AM $ 0.00761
-0.10%
$ 56.25 million $ 1.51 million
Jul 8, 8 AM $ 0.00762
-1.03%
$ 56.31 million $ 1.52 million
Jul 8, 7 AM $ 0.0077
+0.50%
$ 56.89 million $ 1.52 million
Jul 8, 6 AM $ 0.00766
+0.70%
$ 56.61 million $ 1.52 million
Jul 8, 5 AM $ 0.00761
-0.29%
$ 56.22 million $ 1.51 million
Jul 8, 4 AM $ 0.00763
-0.64%
$ 56.38 million $ 1.52 million
Jul 8, 3 AM $ 0.00768
-0.24%
$ 56.73 million $ 1.52 million
Jul 8, 2 AM $ 0.00769
-1.25%
$ 56.86 million $ 1.51 million
Jul 8, 1 AM $ 0.00779
-0.95%
$ 57.58 million $ 1.5 million
Jul 8, 12 AM $ 0.00787
-0.15%
$ 58.14 million $ 1.5 million
Jul 7, 11 PM $ 0.00788
-0.26%
$ 58.23 million $ 1.5 million
Jul 7, 10 PM $ 0.0079
+0.86%
$ 58.38 million $ 1.5 million
Jul 7, 9 PM $ 0.00783
-0.63%
$ 57.88 million $ 1.49 million
Jul 7, 8 PM $ 0.00788
-0.27%
$ 58.25 million $ 1.49 million
Jul 7, 7 PM $ 0.0079
-0.01%
$ 58.4 million $ 1.49 million
Jul 7, 6 PM $ 0.0079
-1.43%
$ 58.41 million $ 1.49 million
Jul 7, 5 PM $ 0.00802
+0.63%
$ 59.25 million $ 1.5 million
Jul 7, 4 PM $ 0.00797
+0.12%
$ 58.88 million $ 1.49 million