Theta Fuel Historical Data

TFUEL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.00797
+0.12%
$ 58.88 million $ 1.49 million
Jul 7, 3 PM $ 0.00796
+0.54%
$ 58.81 million $ 1.49 million
Jul 7, 2 PM $ 0.00792
-0.23%
$ 58.5 million $ 1.5 million
Jul 7, 1 PM $ 0.00793
+0.21%
$ 58.63 million $ 1.51 million
Jul 7, 12 PM $ 0.00792
+0.22%
$ 58.51 million $ 1.5 million
Jul 7, 11 AM $ 0.0079
+0.07%
$ 58.38 million $ 1.51 million
Jul 7, 10 AM $ 0.00789
+0.39%
$ 58.34 million $ 1.52 million
Jul 7, 9 AM $ 0.00786
-0.63%
$ 58.11 million $ 1.52 million
Jul 7, 8 AM $ 0.00791
+0.35%
$ 58.48 million $ 1.52 million
Jul 7, 7 AM $ 0.00789
-0.14%
$ 58.27 million $ 1.51 million
Jul 7, 6 AM $ 0.0079
-0.06%
$ 58.35 million $ 1.5 million
Jul 7, 5 AM $ 0.0079
+0.22%
$ 58.39 million $ 1.51 million
Jul 7, 4 AM $ 0.00788
-0.30%
$ 58.26 million $ 1.5 million
Jul 7, 3 AM $ 0.00791
-0.09%
$ 58.43 million $ 1.52 million
Jul 7, 2 AM $ 0.00791
-1.10%
$ 58.48 million $ 1.52 million
Jul 7, 1 AM $ 0.008
-0.55%
$ 59.11 million $ 1.52 million
Jul 7, 12 AM $ 0.00804
+0.27%
$ 59.44 million $ 1.52 million
Jul 6, 11 PM $ 0.00802
-0.38%
$ 59.28 million $ 1.52 million
Jul 6, 10 PM $ 0.00805
-0.16%
$ 59.5 million $ 1.53 million
Jul 6, 9 PM $ 0.00807
+0.48%
$ 59.6 million $ 1.52 million
Jul 6, 8 PM $ 0.00803
+0.16%
$ 59.31 million $ 1.51 million
Jul 6, 7 PM $ 0.00801
-0.32%
$ 59.21 million $ 1.52 million
Jul 6, 6 PM $ 0.00804
-0.04%
$ 59.41 million $ 1.53 million
Jul 6, 5 PM $ 0.00804
+0.04%
$ 59.43 million $ 1.52 million
Jul 6, 4 PM $ 0.00804
+0.53%
$ 59.41 million $ 1.52 million
Jul 6, 3 PM $ 0.008
+1.31%
$ 59.09 million $ 1.51 million
Jul 6, 2 PM $ 0.00789
+0.38%
$ 58.33 million $ 1.5 million
Jul 6, 1 PM $ 0.00786
+0.46%
$ 58.11 million $ 1.49 million
Jul 6, 12 PM $ 0.00783
-2.22%
$ 57.84 million $ 1.49 million
Jul 6, 11 AM $ 0.00801
+0.79%
$ 59.16 million $ 1.48 million
Jul 6, 10 AM $ 0.00794
+0.87%
$ 58.7 million $ 1.46 million
Jul 6, 9 AM $ 0.00788
+0.10%
$ 58.19 million $ 1.46 million
Jul 6, 8 AM $ 0.00787
-0.25%
$ 58.13 million $ 1.46 million
Jul 6, 7 AM $ 0.00789
+0.63%
$ 58.28 million $ 1.45 million
Jul 6, 6 AM $ 0.00784
-0.27%
$ 57.91 million $ 1.45 million
Jul 6, 5 AM $ 0.00786
-0.70%
$ 58.07 million $ 1.45 million
Jul 6, 4 AM $ 0.00791
-0.70%
$ 58.48 million $ 1.45 million
Jul 6, 3 AM $ 0.00797
+0.04%
$ 58.89 million $ 1.44 million
Jul 6, 2 AM $ 0.00797
-0.95%
$ 58.86 million $ 1.44 million
Jul 6, 1 AM $ 0.00804
+0.49%
$ 59.42 million $ 1.44 million
Jul 6, 12 AM $ 0.008
-0.45%
$ 59.13 million $ 1.45 million
Jul 5, 11 PM $ 0.00804
+0.10%
$ 59.4 million $ 1.44 million
Jul 5, 10 PM $ 0.00803
-0.05%
$ 59.34 million $ 1.43 million
Jul 5, 9 PM $ 0.00804
+0.10%
$ 59.37 million $ 1.44 million
Jul 5, 8 PM $ 0.00803
+0.18%
$ 59.31 million $ 1.46 million
Jul 5, 7 PM $ 0.00801
-0.03%
$ 59.2 million $ 1.45 million
Jul 5, 6 PM $ 0.00802
+0.25%
$ 59.22 million $ 1.44 million
Jul 5, 5 PM $ 0.008
+0.01%
$ 59.07 million $ 1.45 million
Jul 5, 4 PM $ 0.008
+0.07%
$ 59.07 million $ 1.45 million
Jul 5, 3 PM $ 0.00799
+0.30%
$ 59.03 million $ 1.45 million