Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theta Fuel Historical Data

TFUEL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.00877
+0.89%
$65.29 million $771,736
Aug 23, 9 AM $0.0087
+0.51%
$64.72 million $789,574
Aug 23, 8 AM $0.00865
+1.35%
$64.39 million $788,649
Aug 23, 7 AM $0.00854
+0.95%
$63.53 million $793,767
Aug 23, 6 AM $0.00846
+0.26%
$62.93 million $822,300
Aug 23, 5 AM $0.00843
+0.04%
$62.76 million $1.12 million
Aug 23, 4 AM $0.00843
-0.79%
$62.74 million $1.17 million
Aug 23, 3 AM $0.0085
-2.84%
$63.24 million $1.19 million
Aug 23, 2 AM $0.00875
-0.21%
$65.13 million $1.23 million
Aug 23, 1 AM $0.00877
+2.09%
$65.27 million $1.22 million
Aug 23, 12 AM $0.00859
+0.50%
$63.94 million $1.21 million
Aug 22, 11 PM $0.00855
-0.14%
$63.62 million $1.21 million
Aug 22, 10 PM $0.00856
+0.55%
$63.71 million $1.25 million
Aug 22, 9 PM $0.00852
-0.92%
$63.36 million $1.25 million
Aug 22, 8 PM $0.00859
+0.76%
$63.95 million $1.27 million
Aug 22, 7 PM $0.00853
-0.04%
$63.47 million $1.28 million
Aug 22, 6 PM $0.00853
+0.01%
$63.5 million $1.29 million
Aug 22, 5 PM $0.00853
-0.59%
$63.5 million $1.28 million
Aug 22, 4 PM $0.00858
-0.30%
$63.87 million $1.3 million
Aug 22, 3 PM $0.00861
+0.46%
$64.06 million $1.28 million
Aug 22, 2 PM $0.00857
-2.17%
$63.78 million $1.35 million
Aug 22, 1 PM $0.00876
+2.87%
$65.19 million $1.34 million
Aug 22, 12 PM $0.00852
+1.28%
$63.37 million $1.3 million
Aug 22, 11 AM $0.00841
+0.07%
$62.57 million $1.31 million
Aug 22, 10 AM $0.0084
-0.14%
$62.53 million $1.33 million
Aug 22, 9 AM $0.00842
+0.47%
$62.62 million $1.38 million
Aug 22, 8 AM $0.00838
-0.95%
$62.32 million $1.45 million
Aug 22, 7 AM $0.00846
-0.19%
$62.92 million $1.43 million
Aug 22, 6 AM $0.00847
-2.44%
$63.03 million $1.4 million
Aug 22, 5 AM $0.00868
-3.77%
$64.61 million $1.08 million
Aug 22, 4 AM $0.00902
+0.39%
$67.08 million $1.01 million
Aug 22, 3 AM $0.00898
+1.15%
$66.82 million $992,763
Aug 22, 2 AM $0.00888
+0.47%
$66.06 million $949,222
Aug 22, 1 AM $0.00884
+0.72%
$65.75 million $965,081
Aug 22, 12 AM $0.00878
+0.44%
$65.32 million $949,915
Aug 21, 11 PM $0.00874
+0.12%
$65.03 million $946,081
Aug 21, 10 PM $0.00873
+0.61%
$64.95 million $914,388
Aug 21, 9 PM $0.00868
+0.11%
$64.56 million $899,730
Aug 21, 8 PM $0.00867
+1.00%
$64.48 million $899,141
Aug 21, 7 PM $0.00858
+0.30%
$63.84 million $878,906
Aug 21, 6 PM $0.00856
-0.11%
$63.71 million $876,163
Aug 21, 5 PM $0.00857
-0.34%
$63.79 million $871,131
Aug 21, 4 PM $0.0086
+0.94%
$64 million $854,686
Aug 21, 3 PM $0.00852
-0.62%
$63.41 million $849,267
Aug 21, 2 PM $0.00858
+0.04%
$63.8 million $925,877
Aug 21, 1 PM $0.00857
+0.14%
$63.78 million $928,877
Aug 21, 12 PM $0.00856
+1.22%
$63.68 million $992,051
Aug 21, 11 AM $0.00846
+1.85%
$62.91 million $985,096
Aug 21, 10 AM $0.0083
+0.33%
$61.77 million $929,526
Aug 21, 9 AM $0.00828
+0.62%
$61.57 million $882,222