Theta Fuel Historical Data

TFUEL Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0107
-0.07%
$ 78.48 million $ 1.49 million
May 20, 2 PM $ 0.0107
+0.86%
$ 78.54 million $ 1.5 million
May 20, 1 PM $ 0.0106
-0.78%
$ 77.87 million $ 1.52 million
May 20, 12 PM $ 0.0107
+0.58%
$ 78.48 million $ 1.51 million
May 20, 11 AM $ 0.0106
+0.07%
$ 78.03 million $ 1.51 million
May 20, 10 AM $ 0.0106
-0.03%
$ 77.98 million $ 1.52 million
May 20, 9 AM $ 0.0106
-0.20%
$ 77.99 million $ 1.51 million
May 20, 8 AM $ 0.0107
-0.18%
$ 78.14 million $ 1.51 million
May 20, 7 AM $ 0.0107
+0.20%
$ 78.28 million $ 1.52 million
May 20, 6 AM $ 0.0106
-0.23%
$ 78.13 million $ 1.52 million
May 20, 5 AM $ 0.0107
+0.31%
$ 78.31 million $ 1.57 million
May 20, 4 AM $ 0.0106
-0.14%
$ 78.1 million $ 1.61 million
May 20, 3 AM $ 0.0107
-0.08%
$ 78.21 million $ 1.61 million
May 20, 2 AM $ 0.0107
-0.11%
$ 78.18 million $ 1.61 million
May 20, 1 AM $ 0.0107
+0.03%
$ 78.26 million $ 1.61 million
May 20, 12 AM $ 0.0107
-0.33%
$ 78.24 million $ 1.63 million
May 19, 11 PM $ 0.0107
+0.15%
$ 78.5 million $ 1.63 million
May 19, 10 PM $ 0.0107
+0.05%
$ 78.44 million $ 1.61 million
May 19, 9 PM $ 0.0107
-0.10%
$ 78.4 million $ 1.61 million
May 19, 8 PM $ 0.0107
+0.07%
$ 78.48 million $ 1.61 million
May 19, 7 PM $ 0.0107
-0.13%
$ 78.43 million $ 1.61 million
May 19, 6 PM $ 0.0107
-0.21%
$ 78.53 million $ 1.6 million
May 19, 5 PM $ 0.0107
-0.28%
$ 78.69 million $ 1.61 million
May 19, 4 PM $ 0.0108
+0.10%
$ 78.91 million $ 1.62 million
May 19, 3 PM $ 0.0107
+0.75%
$ 78.83 million $ 1.64 million
May 19, 2 PM $ 0.0107
-0.55%
$ 78.25 million $ 1.68 million
May 19, 1 PM $ 0.0107
+0.46%
$ 78.68 million $ 1.68 million
May 19, 12 PM $ 0.0107
-0.14%
$ 78.32 million $ 1.68 million
May 19, 11 AM $ 0.0107
+0.49%
$ 78.42 million $ 1.68 million
May 19, 10 AM $ 0.0106
-0.26%
$ 78.04 million $ 1.67 million
May 19, 9 AM $ 0.0107
-0.68%
$ 78.25 million $ 1.7 million
May 19, 8 AM $ 0.0107
+0.41%
$ 78.79 million $ 1.69 million
May 19, 7 AM $ 0.0107
+0.38%
$ 78.46 million $ 1.69 million
May 19, 6 AM $ 0.0107
+0.17%
$ 78.17 million $ 1.68 million
May 19, 5 AM $ 0.0106
-0.86%
$ 78.03 million $ 1.62 million
May 19, 4 AM $ 0.0107
-0.25%
$ 78.71 million $ 1.57 million
May 19, 3 AM $ 0.0108
-0.10%
$ 78.91 million $ 1.58 million
May 19, 2 AM $ 0.0108
-0.19%
$ 78.97 million $ 1.59 million
May 19, 1 AM $ 0.0108
-0.46%
$ 79.13 million $ 1.6 million
May 19, 12 AM $ 0.0108
+0.26%
$ 79.49 million $ 1.58 million
May 18, 11 PM $ 0.0108
-0.12%
$ 79.29 million $ 1.59 million
May 18, 10 PM $ 0.0108
-0.22%
$ 79.38 million $ 1.65 million
May 18, 9 PM $ 0.0108
+1.09%
$ 79.56 million $ 1.67 million
May 18, 8 PM $ 0.0107
-0.48%
$ 78.62 million $ 1.66 million
May 18, 7 PM $ 0.0108
+0.91%
$ 79 million $ 1.67 million
May 18, 6 PM $ 0.0107
-0.49%
$ 78.27 million $ 1.67 million
May 18, 5 PM $ 0.0107
+0.46%
$ 78.66 million $ 1.66 million
May 18, 4 PM $ 0.0107
+0.07%
$ 78.29 million $ 1.64 million
May 18, 3 PM $ 0.0107
+0.00%
$ 78.24 million $ 1.62 million
May 18, 2 PM $ 0.0107
-0.60%
$ 78.24 million $ 1.67 million