Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0724
+4.18%
$383.68 million $6.4 million
Jul 14, 2024 $0.0695
+2.93%
$368.25 million $10.08 million
Jul 13, 2024 $0.0675
+1.46%
$357.87 million $2.16 million
Jul 12, 2024 $0.0665
+3.03%
$352.74 million $6.63 million
Jul 11, 2024 $0.0645
-2.62%
$342.19 million $2.57 million
Jul 10, 2024 $0.0663
+0.79%
$351.41 million $3.18 million
Jul 9, 2024 $0.0658
+2.89%
$348.82 million $4 million
Jul 8, 2024 $0.064
+3.73%
$339.03 million $6.7 million
Jul 7, 2024 $0.0617
-6.93%
$326.92 million $6.26 million
Jul 6, 2024 $0.0662
+4.77%
$351.18 million $3.96 million
Jul 5, 2024 $0.0632
-2.73%
$335.16 million $9.87 million
Jul 4, 2024 $0.065
-9.13%
$344.57 million $8.22 million
Jul 3, 2024 $0.0715
-7.28%
$379.21 million $5.63 million
Jul 2, 2024 $0.0772
-0.34%
$409.11 million $3.77 million
Jul 1, 2024 $0.0774
+2.41%
$410.5 million $8.53 million
Jun 30, 2024 $0.0756
+2.59%
$400.84 million $3.85 million
Jun 29, 2024 $0.0737
-1.88%
$390.73 million $3.44 million
Jun 28, 2024 $0.0751
-2.60%
$398.24 million $3.28 million
Jun 27, 2024 $0.0771
+5.55%
$408.86 million $14.21 million
Jun 26, 2024 $0.0731
-2.54%
$387.34 million $4.79 million
Jun 25, 2024 $0.075
+4.14%
$397.39 million $5.81 million
Jun 24, 2024 $0.072
-2.51%
$381.61 million $11.68 million
Jun 23, 2024 $0.0739
+1.58%
$391.58 million $15.63 million
Jun 22, 2024 $0.0727
+2.11%
$385.5 million $3.81 million
Jun 21, 2024 $0.0712
-1.29%
$377.54 million $6 million
Jun 20, 2024 $0.0721
+4.72%
$382.46 million $9.77 million
Jun 19, 2024 $0.0689
+1.41%
$364.64 million $6.67 million
Jun 18, 2024 $0.0679
-9.89%
$360.16 million $14.68 million
Jun 17, 2024 $0.0754
-8.84%
$399.71 million $13.63 million
Jun 16, 2024 $0.0827
+4.94%
$438.46 million $20.67 million
Jun 15, 2024 $0.0788
+1.56%
$417.82 million $3.88 million
Jun 14, 2024 $0.0776
-1.98%
$411.4 million $10.25 million
Jun 13, 2024 $0.0792
-8.44%
$419.69 million $6.66 million
Jun 12, 2024 $0.0865
+3.52%
$458.39 million $5.69 million
Jun 11, 2024 $0.0835
-3.05%
$442.82 million $13.14 million
Jun 10, 2024 $0.0862
-3.59%
$456.77 million $6.31 million
Jun 9, 2024 $0.0894
+1.94%
$473.77 million $3.5 million
Jun 8, 2024 $0.0877
-3.90%
$464.73 million $5.33 million
Jun 7, 2024 $0.0912
-5.37%
$483.62 million $13.3 million
Jun 6, 2024 $0.0964
-0.89%
$511.09 million $6.17 million
Jun 5, 2024 $0.0972
+2.78%
$515.51 million $5.98 million
Jun 4, 2024 $0.0946
+1.89%
$501.61 million $8.28 million
Jun 3, 2024 $0.0929
-2.51%
$492.52 million $9.41 million
Jun 2, 2024 $0.0953
+1.13%
$505.19 million $14.61 million
Jun 1, 2024 $0.0942
-0.93%
$499.59 million $3.38 million
May 31, 2024 $0.0951
-0.95%
$504.29 million $7.3 million
May 30, 2024 $0.096
-1.85%
$509.14 million $9.15 million
May 29, 2024 $0.0978
-2.72%
$518.45 million $9.22 million
May 28, 2024 $0.101
-2.27%
$533.03 million $16.37 million
May 27, 2024 $0.103
+0.15%
$545.39 million $7.36 million