Theta Fuel Historical Data

TFUEL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0129
+0.26%
$ 93.67 million $ 2.02 million
Mar 18, 7 PM $ 0.0129
+0.17%
$ 93.43 million $ 2.02 million
Mar 18, 6 PM $ 0.0128
-0.69%
$ 93.27 million $ 2.03 million
Mar 18, 5 PM $ 0.0129
+0.33%
$ 93.92 million $ 2.02 million
Mar 18, 4 PM $ 0.0129
-0.38%
$ 93.61 million $ 2.02 million
Mar 18, 3 PM $ 0.0129
+0.64%
$ 93.97 million $ 1.99 million
Mar 18, 2 PM $ 0.0129
-0.95%
$ 93.38 million $ 2.02 million
Mar 18, 1 PM $ 0.013
-0.04%
$ 94.27 million $ 2.03 million
Mar 18, 12 PM $ 0.013
-0.82%
$ 94.32 million $ 2 million
Mar 18, 11 AM $ 0.0131
-1.87%
$ 95.1 million $ 1.95 million
Mar 18, 10 AM $ 0.0133
-0.50%
$ 96.91 million $ 1.95 million
Mar 18, 9 AM $ 0.0134
-0.16%
$ 97.4 million $ 1.95 million
Mar 18, 8 AM $ 0.0134
+0.13%
$ 97.56 million $ 2 million
Mar 18, 7 AM $ 0.0134
-0.93%
$ 97.47 million $ 2.04 million
Mar 18, 6 AM $ 0.0135
+0.37%
$ 98.36 million $ 2 million
Mar 18, 5 AM $ 0.0135
+0.23%
$ 97.91 million $ 2.01 million
Mar 18, 4 AM $ 0.0135
-0.16%
$ 97.81 million $ 2.01 million
Mar 18, 3 AM $ 0.0135
-0.54%
$ 97.92 million $ 2 million
Mar 18, 2 AM $ 0.0136
+0.69%
$ 98.44 million $ 2.01 million
Mar 18, 1 AM $ 0.0135
-0.17%
$ 97.76 million $ 1.99 million
Mar 18, 12 AM $ 0.0135
+0.35%
$ 97.93 million $ 1.97 million
Mar 17, 11 PM $ 0.0134
+0.08%
$ 97.59 million $ 1.93 million
Mar 17, 10 PM $ 0.0134
+0.66%
$ 97.51 million $ 1.94 million
Mar 17, 9 PM $ 0.0133
-0.01%
$ 96.87 million $ 2.04 million
Mar 17, 8 PM $ 0.0133
+0.10%
$ 96.88 million $ 2.3 million
Mar 17, 7 PM $ 0.0133
+0.17%
$ 96.8 million $ 2.31 million
Mar 17, 6 PM $ 0.0133
-0.17%
$ 96.63 million $ 2.33 million
Mar 17, 5 PM $ 0.0133
+0.43%
$ 96.8 million $ 2.35 million
Mar 17, 4 PM $ 0.0133
+0.11%
$ 96.37 million $ 2.39 million
Mar 17, 3 PM $ 0.0133
-0.38%
$ 96.44 million $ 2.53 million
Mar 17, 2 PM $ 0.0133
-0.05%
$ 96.63 million $ 2.83 million
Mar 17, 1 PM $ 0.0133
-0.01%
$ 96.68 million $ 2.85 million
Mar 17, 12 PM $ 0.0133
-0.22%
$ 96.69 million $ 2.99 million
Mar 17, 11 AM $ 0.0133
-0.01%
$ 96.92 million $ 3.06 million
Mar 17, 10 AM $ 0.0133
-0.53%
$ 96.91 million $ 3.02 million
Mar 17, 9 AM $ 0.0134
+2.15%
$ 97.41 million $ 3.02 million
Mar 17, 8 AM $ 0.0131
-0.12%
$ 95.36 million $ 2.93 million
Mar 17, 7 AM $ 0.0131
+0.30%
$ 95.37 million $ 2.9 million
Mar 17, 6 AM $ 0.0131
+0.06%
$ 95.19 million $ 2.91 million
Mar 17, 5 AM $ 0.0131
-0.29%
$ 95.12 million $ 2.97 million
Mar 17, 4 AM $ 0.0131
-0.49%
$ 95.4 million $ 3.05 million
Mar 17, 3 AM $ 0.0132
-0.26%
$ 95.87 million $ 3.04 million
Mar 17, 2 AM $ 0.0132
-0.26%
$ 96.11 million $ 3.06 million
Mar 17, 1 AM $ 0.0133
+0.00%
$ 96.31 million $ 3.03 million
Mar 17, 12 AM $ 0.0133
+0.10%
$ 96.37 million $ 3.04 million
Mar 16, 11 PM $ 0.0133
+0.07%
$ 96.27 million $ 3 million
Mar 16, 10 PM $ 0.0132
-0.10%
$ 96.21 million $ 2.98 million
Mar 16, 9 PM $ 0.0133
+1.23%
$ 96.31 million $ 2.92 million
Mar 16, 8 PM $ 0.0131
+0.09%
$ 95.16 million $ 2.69 million
Mar 16, 7 PM $ 0.0131
-0.05%
$ 95.07 million $ 2.74 million