Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theta Fuel Historical Data

TFUEL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $0.00828
+0.62%
$61.57 million $882,222
Aug 21, 8 AM $0.00822
+0.28%
$61.19 million $819,258
Aug 21, 7 AM $0.0082
+0.38%
$61.02 million $819,134
Aug 21, 6 AM $0.00817
-0.21%
$60.79 million $807,556
Aug 21, 5 AM $0.00819
+0.53%
$60.92 million $813,279
Aug 21, 4 AM $0.00815
-0.29%
$60.6 million $803,900
Aug 21, 3 AM $0.00817
+0.56%
$60.78 million $797,580
Aug 21, 2 AM $0.00812
-0.11%
$60.43 million $793,220
Aug 21, 1 AM $0.00813
+0.59%
$60.5 million $764,201
Aug 21, 12 AM $0.00809
+0.58%
$60.14 million $740,830
Aug 20, 11 PM $0.00804
+1.21%
$59.8 million $729,903
Aug 20, 10 PM $0.00794
+0.03%
$59.08 million $721,049
Aug 20, 9 PM $0.00794
+0.13%
$59.06 million $733,257
Aug 20, 8 PM $0.00793
+0.13%
$58.99 million $724,362
Aug 20, 7 PM $0.00792
+0.08%
$58.92 million $752,746
Aug 20, 6 PM $0.00791
+0.33%
$58.87 million $745,399
Aug 20, 5 PM $0.00789
-0.16%
$58.68 million $763,059
Aug 20, 4 PM $0.0079
+0.31%
$58.77 million $759,138
Aug 20, 3 PM $0.00788
+0.81%
$58.59 million $762,300
Aug 20, 2 PM $0.00781
+0.73%
$58.12 million $796,863
Aug 20, 1 PM $0.00776
-0.36%
$57.7 million $793,901
Aug 20, 12 PM $0.00778
+0.29%
$57.91 million $720,295
Aug 20, 11 AM $0.00776
+0.19%
$57.74 million $695,810
Aug 20, 10 AM $0.00775
+0.04%
$57.63 million $678,247
Aug 20, 9 AM $0.00774
-0.40%
$57.61 million $633,917
Aug 20, 8 AM $0.00777
+1.08%
$57.84 million $571,845
Aug 20, 7 AM $0.00769
-0.13%
$57.22 million $563,235
Aug 20, 6 AM $0.0077
+1.07%
$57.29 million $558,152
Aug 20, 5 AM $0.00762
-0.39%
$56.69 million $548,704
Aug 20, 4 AM $0.00765
+0.17%
$56.91 million $551,610
Aug 20, 3 AM $0.00764
-0.11%
$56.81 million $552,553
Aug 20, 2 AM $0.00765
-0.21%
$56.86 million $550,275
Aug 20, 1 AM $0.00766
-0.23%
$56.98 million $552,770
Aug 20, 12 AM $0.00768
+0.16%
$57.11 million $546,588
Aug 19, 11 PM $0.00767
-0.23%
$57.02 million $546,171
Aug 19, 10 PM $0.00768
-0.06%
$57.15 million $538,544
Aug 19, 9 PM $0.00769
+0.80%
$57.19 million $530,949
Aug 19, 8 PM $0.00763
+1.53%
$56.73 million $525,288
Aug 19, 7 PM $0.00751
+0.24%
$55.88 million $486,915
Aug 19, 6 PM $0.0075
+0.12%
$55.75 million $491,124
Aug 19, 5 PM $0.00749
-0.13%
$55.68 million $482,133
Aug 19, 4 PM $0.0075
-0.29%
$55.75 million $481,125
Aug 19, 3 PM $0.00752
+2.22%
$55.91 million $474,726
Aug 19, 2 PM $0.00735
+0.31%
$54.7 million $455,143
Aug 19, 1 PM $0.00733
+0.36%
$54.53 million $449,678
Aug 19, 12 PM $0.00731
-0.03%
$54.34 million $448,629
Aug 19, 11 AM $0.00731
-0.02%
$54.35 million $448,197
Aug 19, 10 AM $0.00731
+0.00%
$54.36 million $452,338
Aug 19, 9 AM $0.00731
+0.00%
$54.36 million $447,287
Aug 19, 8 AM $0.00731
+0.32%
$54.36 million $451,771