Theta Fuel Historical Data

TFUEL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.00799
+0.30%
$ 59.03 million $ 1.45 million
Jul 5, 2 PM $ 0.00797
+0.10%
$ 58.85 million $ 1.45 million
Jul 5, 1 PM $ 0.00796
-0.02%
$ 58.79 million $ 1.46 million
Jul 5, 12 PM $ 0.00796
+0.18%
$ 58.81 million $ 1.47 million
Jul 5, 11 AM $ 0.00795
+0.07%
$ 58.7 million $ 1.47 million
Jul 5, 10 AM $ 0.00794
+0.31%
$ 58.66 million $ 1.48 million
Jul 5, 9 AM $ 0.00792
-0.26%
$ 58.48 million $ 1.48 million
Jul 5, 8 AM $ 0.00794
-0.13%
$ 58.64 million $ 1.48 million
Jul 5, 7 AM $ 0.00795
+0.14%
$ 58.71 million $ 1.48 million
Jul 5, 6 AM $ 0.00794
-0.27%
$ 58.63 million $ 1.48 million
Jul 5, 5 AM $ 0.00796
+0.07%
$ 58.79 million $ 1.5 million
Jul 5, 4 AM $ 0.00795
-0.20%
$ 58.74 million $ 1.5 million
Jul 5, 3 AM $ 0.00797
-0.10%
$ 58.86 million $ 1.5 million
Jul 5, 2 AM $ 0.00798
-0.75%
$ 58.91 million $ 1.5 million
Jul 5, 1 AM $ 0.00804
+0.16%
$ 59.35 million $ 1.52 million
Jul 5, 12 AM $ 0.00802
-0.33%
$ 59.26 million $ 1.53 million
Jul 4, 11 PM $ 0.00805
+0.11%
$ 59.46 million $ 1.54 million
Jul 4, 10 PM $ 0.00804
-0.67%
$ 59.39 million $ 1.54 million
Jul 4, 9 PM $ 0.0081
+1.07%
$ 59.8 million $ 1.53 million
Jul 4, 8 PM $ 0.00801
-0.33%
$ 59.16 million $ 1.52 million
Jul 4, 7 PM $ 0.00804
-0.27%
$ 59.36 million $ 1.52 million
Jul 4, 6 PM $ 0.00806
+0.03%
$ 59.52 million $ 1.52 million
Jul 4, 5 PM $ 0.00805
+0.27%
$ 59.5 million $ 1.51 million
Jul 4, 4 PM $ 0.00803
+0.00%
$ 59.34 million $ 1.52 million
Jul 4, 3 PM $ 0.00803
+0.11%
$ 59.33 million $ 1.52 million
Jul 4, 2 PM $ 0.00802
+0.03%
$ 59.27 million $ 1.51 million
Jul 4, 1 PM $ 0.00802
+0.17%
$ 59.25 million $ 1.51 million
Jul 4, 12 PM $ 0.00801
+0.08%
$ 59.15 million $ 1.51 million
Jul 4, 11 AM $ 0.008
+0.07%
$ 59.1 million $ 1.52 million
Jul 4, 10 AM $ 0.008
-0.34%
$ 59.06 million $ 1.52 million
Jul 4, 9 AM $ 0.00802
+0.11%
$ 59.26 million $ 1.53 million
Jul 4, 8 AM $ 0.00801
-0.16%
$ 59.2 million $ 1.53 million
Jul 4, 7 AM $ 0.00803
+0.37%
$ 59.29 million $ 1.53 million
Jul 4, 6 AM $ 0.008
+0.22%
$ 59.08 million $ 1.54 million
Jul 4, 5 AM $ 0.00798
-0.05%
$ 58.95 million $ 1.62 million
Jul 4, 4 AM $ 0.00798
-0.24%
$ 58.98 million $ 1.61 million
Jul 4, 3 AM $ 0.008
-0.04%
$ 59.12 million $ 1.61 million
Jul 4, 2 AM $ 0.00801
-1.04%
$ 59.13 million $ 1.62 million
Jul 4, 1 AM $ 0.00809
+0.98%
$ 59.75 million $ 1.59 million
Jul 4, 12 AM $ 0.00801
+0.96%
$ 59.17 million $ 1.58 million
Jul 3, 11 PM $ 0.00794
+0.11%
$ 58.61 million $ 1.57 million
Jul 3, 10 PM $ 0.00793
-0.34%
$ 58.54 million $ 1.57 million
Jul 3, 9 PM $ 0.00795
-0.16%
$ 58.74 million $ 1.58 million
Jul 3, 8 PM $ 0.00797
+0.52%
$ 58.84 million $ 1.58 million
Jul 3, 7 PM $ 0.00793
+0.29%
$ 58.53 million $ 1.58 million
Jul 3, 6 PM $ 0.0079
+0.30%
$ 58.36 million $ 1.59 million
Jul 3, 5 PM $ 0.00788
+0.15%
$ 58.19 million $ 1.6 million
Jul 3, 4 PM $ 0.00787
-0.12%
$ 58.1 million $ 1.6 million
Jul 3, 3 PM $ 0.00788
-0.23%
$ 58.17 million $ 1.6 million
Jul 3, 2 PM $ 0.00789
+0.08%
$ 58.3 million $ 1.61 million