Theta Fuel Historical Data

TFUEL Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0107
+0.00%
$ 78.24 million $ 1.62 million
May 18, 2 PM $ 0.0107
-0.60%
$ 78.24 million $ 1.67 million
May 18, 1 PM $ 0.0107
-0.63%
$ 78.76 million $ 1.65 million
May 18, 12 PM $ 0.0108
+0.07%
$ 79.26 million $ 1.67 million
May 18, 11 AM $ 0.0108
+0.11%
$ 79.2 million $ 1.67 million
May 18, 10 AM $ 0.0108
+0.91%
$ 79.11 million $ 1.67 million
May 18, 9 AM $ 0.0107
-0.02%
$ 78.44 million $ 1.64 million
May 18, 8 AM $ 0.0107
+0.27%
$ 78.45 million $ 1.64 million
May 18, 7 AM $ 0.0107
+0.31%
$ 78.24 million $ 1.63 million
May 18, 6 AM $ 0.0106
-0.39%
$ 78 million $ 1.64 million
May 18, 5 AM $ 0.0107
-0.58%
$ 78.32 million $ 1.61 million
May 18, 4 AM $ 0.0107
-0.51%
$ 78.78 million $ 1.62 million
May 18, 3 AM $ 0.0108
-0.03%
$ 79.18 million $ 1.6 million
May 18, 2 AM $ 0.0108
+0.40%
$ 79.19 million $ 1.61 million
May 18, 1 AM $ 0.0108
-1.04%
$ 78.87 million $ 1.61 million
May 18, 12 AM $ 0.0109
+0.72%
$ 79.7 million $ 1.62 million
May 17, 11 PM $ 0.0108
-1.07%
$ 79.12 million $ 1.61 million
May 17, 10 PM $ 0.0109
-0.93%
$ 79.98 million $ 1.56 million
May 17, 9 PM $ 0.011
-0.04%
$ 80.73 million $ 1.55 million
May 17, 8 PM $ 0.011
-0.11%
$ 80.76 million $ 1.55 million
May 17, 7 PM $ 0.011
+0.09%
$ 80.85 million $ 1.54 million
May 17, 6 PM $ 0.011
-0.15%
$ 80.77 million $ 1.54 million
May 17, 5 PM $ 0.011
-0.29%
$ 80.89 million $ 1.54 million
May 17, 4 PM $ 0.0111
+0.28%
$ 81.12 million $ 1.55 million
May 17, 3 PM $ 0.011
+0.00%
$ 80.89 million $ 1.55 million
May 17, 2 PM $ 0.011
-0.46%
$ 80.89 million $ 1.61 million
May 17, 1 PM $ 0.0111
+0.64%
$ 81.25 million $ 1.62 million
May 17, 12 PM $ 0.011
+0.00%
$ 80.74 million $ 1.58 million
May 17, 11 AM $ 0.011
-0.29%
$ 80.74 million $ 1.59 million
May 17, 10 AM $ 0.011
+0.30%
$ 80.97 million $ 1.59 million
May 17, 9 AM $ 0.011
+0.10%
$ 80.73 million $ 1.61 million
May 17, 8 AM $ 0.011
-0.09%
$ 80.65 million $ 1.78 million
May 17, 7 AM $ 0.011
+0.43%
$ 80.73 million $ 1.82 million
May 17, 6 AM $ 0.011
-0.19%
$ 80.39 million $ 1.83 million
May 17, 5 AM $ 0.011
-0.26%
$ 80.54 million $ 1.82 million
May 17, 4 AM $ 0.011
-0.18%
$ 80.74 million $ 1.83 million
May 17, 3 AM $ 0.011
+0.35%
$ 80.89 million $ 1.83 million
May 17, 2 AM $ 0.011
+0.41%
$ 80.6 million $ 1.81 million
May 17, 1 AM $ 0.0109
-0.58%
$ 80.26 million $ 1.79 million
May 17, 12 AM $ 0.011
-0.25%
$ 80.73 million $ 1.79 million
May 16, 11 PM $ 0.011
+0.29%
$ 80.94 million $ 1.79 million
May 16, 10 PM $ 0.011
-0.67%
$ 80.71 million $ 1.78 million
May 16, 9 PM $ 0.0111
+0.09%
$ 81.25 million $ 1.78 million
May 16, 8 PM $ 0.0111
+0.08%
$ 81.18 million $ 1.79 million
May 16, 7 PM $ 0.0111
+0.29%
$ 81.11 million $ 1.8 million
May 16, 6 PM $ 0.011
-0.02%
$ 80.87 million $ 1.82 million
May 16, 5 PM $ 0.011
+0.20%
$ 80.89 million $ 1.82 million
May 16, 4 PM $ 0.011
-0.23%
$ 80.73 million $ 1.81 million
May 16, 3 PM $ 0.011
+0.26%
$ 80.91 million $ 1.84 million
May 16, 2 PM $ 0.011
+0.25%
$ 80.7 million $ 1.95 million