Theta Fuel Historical Data

TFUEL Page 17
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0115
+0.00%
$ 84.11 million $ 1.74 million
3:05 PM $ 0.0115
-0.02%
$ 84.11 million $ 1.74 million
3:04 PM $ 0.0115
+0.01%
$ 84.23 million $ 1.74 million
3:03 PM $ 0.0115
-0.01%
$ 84.23 million $ 1.74 million
3:02 PM $ 0.0115
+0.05%
$ 84.23 million $ 1.75 million
3:01 PM $ 0.0115
+0.01%
$ 84.23 million $ 1.75 million
3:00 PM $ 0.0115
+0.00%
$ 84.23 million $ 1.75 million
2:59 PM $ 0.0115
+0.00%
$ 84.17 million $ 1.75 million
2:58 PM $ 0.0115
+0.00%
$ 84.17 million $ 1.75 million
2:57 PM $ 0.0115
-0.02%
$ 84.17 million $ 1.75 million
2:56 PM $ 0.0115
-0.01%
$ 84.17 million $ 1.75 million
2:55 PM $ 0.0115
+0.00%
$ 84.17 million $ 1.75 million
2:54 PM $ 0.0115
-0.11%
$ 84.17 million $ 1.75 million
2:53 PM $ 0.0115
-0.01%
$ 84.17 million $ 1.75 million
2:52 PM $ 0.0115
+0.05%
$ 84.17 million $ 1.75 million
2:51 PM $ 0.0115
+0.00%
$ 84.17 million $ 1.75 million
2:50 PM $ 0.0115
-0.01%
$ 84.17 million $ 1.75 million
2:49 PM $ 0.0115
+0.00%
$ 84.31 million $ 1.75 million
2:48 PM $ 0.0115
-0.01%
$ 84.31 million $ 1.75 million
2:47 PM $ 0.0115
+0.00%
$ 84.31 million $ 1.75 million
2:46 PM $ 0.0115
-0.01%
$ 84.31 million $ 1.75 million
2:45 PM $ 0.0115
-0.01%
$ 84.31 million $ 1.75 million
2:44 PM $ 0.0116
-0.26%
$ 84.35 million $ 1.75 million
2:43 PM $ 0.0116
+0.00%
$ 84.35 million $ 1.76 million
2:42 PM $ 0.0116
+0.02%
$ 84.35 million $ 1.76 million
2:41 PM $ 0.0116
-0.06%
$ 84.35 million $ 1.76 million
2:40 PM $ 0.0116
+0.00%
$ 84.35 million $ 1.76 million
2:39 PM $ 0.0116
-0.08%
$ 84.6 million $ 1.76 million
2:38 PM $ 0.0116
+0.00%
$ 84.6 million $ 1.75 million
2:37 PM $ 0.0116
-0.08%
$ 84.6 million $ 1.75 million
2:36 PM $ 0.0116
+0.00%
$ 84.6 million $ 1.75 million
2:35 PM $ 0.0116
-0.02%
$ 84.6 million $ 1.75 million
2:34 PM $ 0.0116
-0.28%
$ 84.75 million $ 1.75 million
2:33 PM $ 0.0116
+0.03%
$ 84.75 million $ 1.75 million
2:32 PM $ 0.0116
-0.03%
$ 84.75 million $ 1.75 million
2:31 PM $ 0.0116
+0.00%
$ 84.75 million $ 1.75 million
2:30 PM $ 0.0116
-0.06%
$ 84.75 million $ 1.75 million
2:29 PM $ 0.0117
-0.60%
$ 85.08 million $ 1.75 million
2:28 PM $ 0.0117
-0.03%
$ 85.08 million $ 1.74 million
2:27 PM $ 0.0117
+0.03%
$ 85.08 million $ 1.74 million
2:26 PM $ 0.0117
-0.09%
$ 85.08 million $ 1.73 million
2:25 PM $ 0.0117
+0.05%
$ 85.08 million $ 1.73 million
2:24 PM $ 0.0117
+0.28%
$ 85.49 million $ 1.73 million
2:23 PM $ 0.0117
+0.03%
$ 85.49 million $ 1.73 million
2:22 PM $ 0.0117
+0.14%
$ 85.49 million $ 1.72 million
2:21 PM $ 0.0117
+0.01%
$ 85.49 million $ 1.72 million
2:20 PM $ 0.0117
+0.06%
$ 85.49 million $ 1.72 million
2:19 PM $ 0.0116
+1.10%
$ 85.05 million $ 1.71 million
2:18 PM $ 0.0115
+0.02%
$ 85.05 million $ 1.71 million
2:17 PM $ 0.0115
+0.08%
$ 85.05 million $ 1.71 million