Theta Fuel Historical Data

TFUEL Page 17
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00737
+0.00%
$ 54.92 million $ 438,802
10:19 AM $ 0.00737
+0.00%
$ 54.71 million $ 438,837
10:18 AM $ 0.00737
+0.00%
$ 54.71 million $ 438,883
10:17 AM $ 0.00737
-0.13%
$ 54.71 million $ 438,833
10:16 AM $ 0.00738
+0.03%
$ 54.71 million $ 438,800
10:15 AM $ 0.00738
+0.00%
$ 54.71 million $ 438,909
10:14 AM $ 0.00738
+0.00%
$ 54.76 million $ 438,953
10:13 AM $ 0.00738
+0.00%
$ 54.76 million $ 438,951
10:12 AM $ 0.00738
+0.05%
$ 54.76 million $ 438,928
10:11 AM $ 0.00737
-0.16%
$ 54.76 million $ 438,835
10:10 AM $ 0.00738
+0.00%
$ 54.76 million $ 438,899
10:09 AM $ 0.00738
+0.00%
$ 54.82 million $ 438,820
10:08 AM $ 0.00738
+0.00%
$ 54.82 million $ 438,826
10:07 AM $ 0.00738
+0.01%
$ 54.82 million $ 438,795
10:06 AM $ 0.00738
+0.10%
$ 54.82 million $ 438,772
10:05 AM $ 0.00738
-0.01%
$ 54.82 million $ 438,654
10:04 AM $ 0.00738
+0.01%
$ 54.76 million $ 438,448
10:03 AM $ 0.00738
-0.01%
$ 54.76 million $ 438,424
10:02 AM $ 0.00738
-0.16%
$ 54.76 million $ 438,445
10:01 AM $ 0.00739
-0.08%
$ 54.76 million $ 438,401
10:00 AM $ 0.00739
-0.01%
$ 54.76 million $ 438,424
9:59 AM $ 0.00739
+0.00%
$ 54.9 million $ 438,468
9:58 AM $ 0.00739
+0.03%
$ 54.9 million $ 438,485
9:57 AM $ 0.00739
+0.18%
$ 54.9 million $ 438,431
9:56 AM $ 0.00738
+0.18%
$ 54.9 million $ 438,438
9:55 AM $ 0.00736
+0.04%
$ 54.9 million $ 439,152
9:54 AM $ 0.00736
+0.00%
$ 54.66 million $ 439,204
9:53 AM $ 0.00736
+0.00%
$ 54.66 million $ 439,251
9:52 AM $ 0.00736
+0.14%
$ 54.66 million $ 439,247
9:51 AM $ 0.00735
-0.06%
$ 54.66 million $ 439,263
9:50 AM $ 0.00736
+0.02%
$ 54.66 million $ 439,346
9:49 AM $ 0.00735
+0.00%
$ 54.6 million $ 439,195
9:48 AM $ 0.00735
+0.00%
$ 54.6 million $ 439,128
9:47 AM $ 0.00735
-0.04%
$ 54.6 million $ 439,145
9:46 AM $ 0.00736
-0.10%
$ 54.6 million $ 439,188
9:45 AM $ 0.00736
+0.00%
$ 54.6 million $ 439,650
9:44 AM $ 0.00736
+0.00%
$ 54.68 million $ 439,669
9:43 AM $ 0.00736
+0.00%
$ 54.68 million $ 439,662
9:42 AM $ 0.00736
-0.12%
$ 54.68 million $ 439,628
9:41 AM $ 0.00737
+0.09%
$ 54.68 million $ 439,497
9:40 AM $ 0.00737
+0.00%
$ 54.68 million $ 439,873
9:39 AM $ 0.00737
+0.00%
$ 54.7 million $ 439,854
9:38 AM $ 0.00737
+0.00%
$ 54.7 million $ 439,866
9:37 AM $ 0.00737
+0.17%
$ 54.7 million $ 439,903
9:36 AM $ 0.00735
-0.10%
$ 54.7 million $ 440,059
9:35 AM $ 0.00736
+0.00%
$ 54.7 million $ 440,289
9:34 AM $ 0.00736
+0.00%
$ 54.66 million $ 440,229
9:33 AM $ 0.00736
+0.01%
$ 54.66 million $ 440,088
9:32 AM $ 0.00736
-0.33%
$ 54.66 million $ 440,274
9:31 AM $ 0.00739
-0.05%
$ 54.66 million $ 440,253