Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theta Fuel Historical Data

TFUEL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.00731
+0.32%
$54.36 million $451,771
Aug 19, 7 AM $0.00729
+0.40%
$54.19 million $450,888
Aug 19, 6 AM $0.00726
+0.22%
$53.97 million $452,742
Aug 19, 5 AM $0.00724
+0.72%
$53.85 million $455,092
Aug 19, 4 AM $0.00719
+0.44%
$53.46 million $452,124
Aug 19, 3 AM $0.00716
-0.17%
$53.23 million $452,081
Aug 19, 2 AM $0.00717
-0.43%
$53.32 million $464,303
Aug 19, 1 AM $0.0072
-0.59%
$53.55 million $465,879
Aug 19, 12 AM $0.00724
-0.29%
$53.87 million $467,747
Aug 18, 11 PM $0.00726
+0.40%
$54.02 million $465,455
Aug 18, 10 PM $0.00724
+0.12%
$53.81 million $466,100
Aug 18, 9 PM $0.00723
+0.23%
$53.74 million $462,480
Aug 18, 8 PM $0.00721
+0.18%
$53.62 million $458,403
Aug 18, 7 PM $0.0072
-1.01%
$53.53 million $456,151
Aug 18, 6 PM $0.00727
+0.56%
$54.07 million $446,842
Aug 18, 5 PM $0.00723
-0.09%
$53.77 million $448,696
Aug 18, 4 PM $0.00724
+0.67%
$53.82 million $449,137
Aug 18, 3 PM $0.00719
+0.13%
$53.46 million $457,464
Aug 18, 2 PM $0.00718
+0.72%
$53.39 million $459,318
Aug 18, 1 PM $0.00713
-0.20%
$53.01 million $459,728
Aug 18, 12 PM $0.00714
-0.51%
$53.11 million $459,688
Aug 18, 11 AM $0.00718
+0.41%
$53.38 million $461,730
Aug 18, 10 AM $0.00715
+0.36%
$53.17 million $458,280
Aug 18, 9 AM $0.00712
-0.16%
$52.98 million $460,100
Aug 18, 8 AM $0.00714
-0.02%
$53.06 million $459,265
Aug 18, 7 AM $0.00714
+0.24%
$53.07 million $457,749
Aug 18, 6 AM $0.00712
-0.01%
$52.95 million $455,275
Aug 18, 5 AM $0.00712
-0.17%
$52.95 million $453,426
Aug 18, 4 AM $0.00713
-0.27%
$53.04 million $459,733
Aug 18, 3 AM $0.00715
+0.10%
$53.19 million $463,347
Aug 18, 2 AM $0.00715
+0.38%
$53.13 million $465,262
Aug 18, 1 AM $0.00712
-1.10%
$52.93 million $479,632
Aug 18, 12 AM $0.0072
+0.18%
$53.51 million $500,708
Aug 17, 11 PM $0.00718
+0.30%
$53.42 million $500,853
Aug 17, 10 PM $0.00716
-0.37%
$53.27 million $502,162
Aug 17, 9 PM $0.00719
-0.06%
$53.46 million $503,412
Aug 17, 8 PM $0.00719
+0.53%
$53.49 million $508,391
Aug 17, 7 PM $0.00716
-1.13%
$53.21 million $512,179
Aug 17, 6 PM $0.00724
+0.36%
$53.82 million $516,862
Aug 17, 5 PM $0.00721
+0.43%
$53.63 million $511,813
Aug 17, 4 PM $0.00718
-0.31%
$53.4 million $513,600
Aug 17, 3 PM $0.0072
+0.34%
$53.56 million $513,122
Aug 17, 2 PM $0.00718
-0.72%
$53.38 million $509,793
Aug 17, 1 PM $0.00723
+0.36%
$53.77 million $516,350
Aug 17, 12 PM $0.00721
-0.38%
$53.57 million $520,084
Aug 17, 11 AM $0.00723
+0.17%
$53.78 million $516,203
Aug 17, 10 AM $0.00722
+0.35%
$53.69 million $521,013
Aug 17, 9 AM $0.00719
-1.24%
$53.5 million $518,430
Aug 17, 8 AM $0.00728
+0.00%
$54.17 million $518,019
Aug 17, 7 AM $0.00728
-0.32%
$54.17 million $524,452