Theta Fuel Historical Data

TFUEL Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.011
+0.25%
$ 80.7 million $ 1.95 million
May 16, 1 PM $ 0.011
-0.33%
$ 80.5 million $ 1.98 million
May 16, 12 PM $ 0.011
-0.05%
$ 80.7 million $ 2 million
May 16, 11 AM $ 0.011
+0.54%
$ 80.75 million $ 2 million
May 16, 10 AM $ 0.0109
-0.72%
$ 80.22 million $ 1.99 million
May 16, 9 AM $ 0.011
-1.83%
$ 80.81 million $ 1.95 million
May 16, 8 AM $ 0.0112
+1.21%
$ 82.34 million $ 1.71 million
May 16, 7 AM $ 0.0111
-0.12%
$ 81.34 million $ 1.67 million
May 16, 6 AM $ 0.0111
-1.01%
$ 81.5 million $ 1.64 million
May 16, 5 AM $ 0.0112
+0.07%
$ 82.31 million $ 1.64 million
May 16, 4 AM $ 0.0112
-0.21%
$ 82.18 million $ 1.64 million
May 16, 3 AM $ 0.0112
-0.05%
$ 82.39 million $ 1.65 million
May 16, 2 AM $ 0.0112
-0.89%
$ 82.41 million $ 1.65 million
May 16, 1 AM $ 0.0113
+0.80%
$ 83.16 million $ 1.65 million
May 16, 12 AM $ 0.0113
+0.20%
$ 82.5 million $ 1.63 million
May 15, 11 PM $ 0.0112
+0.02%
$ 82.34 million $ 1.62 million
May 15, 10 PM $ 0.0112
+0.73%
$ 82.32 million $ 1.63 million
May 15, 9 PM $ 0.0111
+0.52%
$ 81.72 million $ 1.62 million
May 15, 8 PM $ 0.0111
+0.00%
$ 81.3 million $ 1.62 million
May 15, 7 PM $ 0.0111
-0.45%
$ 81.3 million $ 1.61 million
May 15, 6 PM $ 0.0111
-0.53%
$ 81.67 million $ 1.59 million
May 15, 5 PM $ 0.0112
+0.06%
$ 82.1 million $ 1.59 million
May 15, 4 PM $ 0.0112
+0.43%
$ 82.06 million $ 1.6 million
May 15, 3 PM $ 0.0111
-0.14%
$ 81.71 million $ 1.57 million
May 15, 2 PM $ 0.0111
+0.02%
$ 81.74 million $ 1.61 million
May 15, 1 PM $ 0.0112
-2.11%
$ 81.8 million $ 1.57 million
May 15, 12 PM $ 0.0114
-0.08%
$ 83.57 million $ 1.54 million
May 15, 11 AM $ 0.0114
-0.11%
$ 83.64 million $ 1.54 million
May 15, 10 AM $ 0.0114
+0.28%
$ 83.73 million $ 1.54 million
May 15, 9 AM $ 0.0114
-0.24%
$ 83.54 million $ 1.55 million
May 15, 8 AM $ 0.0114
-0.75%
$ 83.74 million $ 1.55 million
May 15, 7 AM $ 0.0115
+0.34%
$ 84.39 million $ 1.56 million
May 15, 6 AM $ 0.0115
-0.21%
$ 84.1 million $ 1.61 million
May 15, 5 AM $ 0.0115
-1.49%
$ 84.27 million $ 1.61 million
May 15, 4 AM $ 0.0117
+0.49%
$ 85.54 million $ 1.61 million
May 15, 3 AM $ 0.0116
+0.17%
$ 85.14 million $ 1.6 million
May 15, 2 AM $ 0.0116
-0.30%
$ 84.92 million $ 1.61 million
May 15, 1 AM $ 0.0116
-0.61%
$ 85.11 million $ 1.62 million
May 15, 12 AM $ 0.0117
+0.53%
$ 85.65 million $ 1.67 million
May 14, 11 PM $ 0.0116
-0.75%
$ 85.2 million $ 1.68 million
May 14, 10 PM $ 0.0117
-0.19%
$ 85.85 million $ 1.7 million
May 14, 9 PM $ 0.0117
+0.49%
$ 86.08 million $ 1.7 million
May 14, 8 PM $ 0.0117
-0.09%
$ 85.66 million $ 1.69 million
May 14, 7 PM $ 0.0117
+0.11%
$ 85.73 million $ 1.69 million
May 14, 6 PM $ 0.0117
+0.11%
$ 85.54 million $ 1.68 million
May 14, 5 PM $ 0.0117
+0.42%
$ 85.44 million $ 1.68 million
May 14, 4 PM $ 0.0116
-0.38%
$ 85.08 million $ 1.68 million
May 14, 3 PM $ 0.0117
+0.23%
$ 85.4 million $ 1.69 million
May 14, 2 PM $ 0.0116
+0.47%
$ 85.21 million $ 1.69 million
May 14, 1 PM $ 0.0116
+0.59%
$ 84.81 million $ 1.7 million