Theta Fuel Historical Data

TFUEL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00788
-0.23%
$ 58.17 million $ 1.6 million
Jul 3, 2 PM $ 0.00789
+0.08%
$ 58.3 million $ 1.61 million
Jul 3, 1 PM $ 0.00789
+0.07%
$ 58.26 million $ 1.6 million
Jul 3, 12 PM $ 0.00788
+0.16%
$ 58.22 million $ 1.61 million
Jul 3, 11 AM $ 0.00787
+1.02%
$ 58.12 million $ 1.62 million
Jul 3, 10 AM $ 0.00779
+0.65%
$ 57.54 million $ 1.62 million
Jul 3, 9 AM $ 0.00774
-0.25%
$ 57.17 million $ 1.62 million
Jul 3, 8 AM $ 0.00776
+0.58%
$ 57.31 million $ 1.63 million
Jul 3, 7 AM $ 0.00771
-0.15%
$ 56.98 million $ 1.62 million
Jul 3, 6 AM $ 0.00773
+0.26%
$ 57.06 million $ 1.62 million
Jul 3, 5 AM $ 0.00771
+0.30%
$ 56.91 million $ 1.54 million
Jul 3, 4 AM $ 0.00768
+0.11%
$ 56.75 million $ 1.55 million
Jul 3, 3 AM $ 0.00767
-0.02%
$ 56.66 million $ 1.56 million
Jul 3, 2 AM $ 0.00767
+0.01%
$ 56.66 million $ 1.57 million
Jul 3, 1 AM $ 0.00767
+0.64%
$ 56.66 million $ 1.57 million
Jul 3, 12 AM $ 0.00762
-0.22%
$ 56.29 million $ 1.61 million
Jul 2, 11 PM $ 0.00764
-0.22%
$ 56.42 million $ 1.62 million
Jul 2, 10 PM $ 0.00766
-0.22%
$ 56.54 million $ 1.63 million
Jul 2, 9 PM $ 0.00767
+0.53%
$ 56.67 million $ 1.64 million
Jul 2, 8 PM $ 0.00763
-0.02%
$ 56.37 million $ 1.63 million
Jul 2, 7 PM $ 0.00764
-0.66%
$ 56.38 million $ 1.68 million
Jul 2, 6 PM $ 0.00769
-0.35%
$ 56.76 million $ 1.68 million
Jul 2, 5 PM $ 0.00771
+0.05%
$ 56.95 million $ 1.68 million
Jul 2, 4 PM $ 0.00771
+0.08%
$ 56.92 million $ 1.69 million
Jul 2, 3 PM $ 0.0077
-0.23%
$ 56.88 million $ 1.7 million
Jul 2, 2 PM $ 0.00772
-0.91%
$ 57.01 million $ 1.71 million
Jul 2, 1 PM $ 0.00779
+1.07%
$ 57.54 million $ 1.71 million
Jul 2, 12 PM $ 0.00771
-1.02%
$ 56.93 million $ 1.71 million
Jul 2, 11 AM $ 0.00779
+1.06%
$ 57.51 million $ 1.72 million
Jul 2, 10 AM $ 0.00771
-0.28%
$ 56.91 million $ 1.71 million
Jul 2, 9 AM $ 0.00773
+0.92%
$ 57.07 million $ 1.7 million
Jul 2, 8 AM $ 0.00766
+0.35%
$ 56.55 million $ 1.71 million
Jul 2, 7 AM $ 0.00763
+0.02%
$ 56.35 million $ 1.71 million
Jul 2, 6 AM $ 0.00763
+0.63%
$ 56.33 million $ 1.71 million
Jul 2, 5 AM $ 0.00758
-0.37%
$ 55.98 million $ 1.7 million
Jul 2, 4 AM $ 0.00761
+0.72%
$ 56.19 million $ 1.69 million
Jul 2, 3 AM $ 0.00756
+0.16%
$ 55.79 million $ 1.68 million
Jul 2, 2 AM $ 0.00754
+0.53%
$ 55.69 million $ 1.67 million
Jul 2, 1 AM $ 0.0075
+0.96%
$ 55.4 million $ 1.66 million
Jul 2, 12 AM $ 0.00743
-0.99%
$ 54.87 million $ 1.63 million
Jul 1, 11 PM $ 0.00751
-0.29%
$ 55.42 million $ 1.64 million
Jul 1, 10 PM $ 0.00753
-1.01%
$ 55.58 million $ 1.63 million
Jul 1, 9 PM $ 0.0076
+0.83%
$ 56.15 million $ 1.62 million
Jul 1, 8 PM $ 0.00754
+0.15%
$ 55.69 million $ 1.62 million
Jul 1, 7 PM $ 0.00753
-0.37%
$ 55.61 million $ 1.58 million
Jul 1, 6 PM $ 0.00756
-0.24%
$ 55.81 million $ 1.57 million
Jul 1, 5 PM $ 0.00758
+0.26%
$ 55.95 million $ 1.58 million
Jul 1, 4 PM $ 0.00756
+0.25%
$ 55.8 million $ 1.58 million
Jul 1, 3 PM $ 0.00754
+0.46%
$ 55.66 million $ 1.58 million
Jul 1, 2 PM $ 0.0075
+0.69%
$ 55.4 million $ 1.58 million