Theta Fuel Historical Data

TFUEL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0131
+0.09%
$ 95.16 million $ 2.69 million
Mar 16, 7 PM $ 0.0131
-0.05%
$ 95.07 million $ 2.74 million
Mar 16, 6 PM $ 0.0131
+0.07%
$ 95.13 million $ 2.69 million
Mar 16, 5 PM $ 0.0131
-0.11%
$ 95.06 million $ 2.67 million
Mar 16, 4 PM $ 0.0131
+0.49%
$ 95.12 million $ 2.62 million
Mar 16, 3 PM $ 0.013
-0.55%
$ 94.71 million $ 2.39 million
Mar 16, 2 PM $ 0.0131
+0.55%
$ 95.21 million $ 2.37 million
Mar 16, 1 PM $ 0.013
-0.52%
$ 94.9 million $ 2.31 million
Mar 16, 12 PM $ 0.0131
-0.34%
$ 95.19 million $ 2.15 million
Mar 16, 11 AM $ 0.0132
+0.10%
$ 95.51 million $ 2.09 million
Mar 16, 10 AM $ 0.0131
-0.10%
$ 95.42 million $ 2.08 million
Mar 16, 9 AM $ 0.0132
+0.33%
$ 95.51 million $ 2.06 million
Mar 16, 8 AM $ 0.0131
-0.23%
$ 95.19 million $ 2.05 million
Mar 16, 7 AM $ 0.0131
-0.18%
$ 95.42 million $ 2.04 million
Mar 16, 6 AM $ 0.0132
+0.30%
$ 95.59 million $ 2.03 million
Mar 16, 5 AM $ 0.0131
+0.13%
$ 95.3 million $ 1.95 million
Mar 16, 4 AM $ 0.0131
-0.19%
$ 95.18 million $ 1.89 million
Mar 16, 3 AM $ 0.0131
+0.69%
$ 95.36 million $ 1.87 million
Mar 16, 2 AM $ 0.013
-0.02%
$ 94.69 million $ 1.83 million
Mar 16, 1 AM $ 0.013
-0.41%
$ 94.71 million $ 1.83 million
Mar 16, 12 AM $ 0.0131
+0.53%
$ 95.1 million $ 1.83 million
Mar 15, 11 PM $ 0.013
-0.18%
$ 94.6 million $ 1.83 million
Mar 15, 10 PM $ 0.0131
+0.63%
$ 94.77 million $ 1.83 million
Mar 15, 9 PM $ 0.013
+0.64%
$ 94.18 million $ 1.76 million
Mar 15, 8 PM $ 0.0129
-0.74%
$ 93.59 million $ 1.7 million
Mar 15, 7 PM $ 0.013
-0.25%
$ 94.29 million $ 1.64 million
Mar 15, 6 PM $ 0.013
-0.21%
$ 94.52 million $ 1.64 million
Mar 15, 5 PM $ 0.013
+0.44%
$ 94.72 million $ 1.64 million
Mar 15, 4 PM $ 0.013
+0.10%
$ 94.3 million $ 1.66 million
Mar 15, 3 PM $ 0.013
+0.05%
$ 94.29 million $ 1.65 million
Mar 15, 2 PM $ 0.013
+0.00%
$ 94.16 million $ 1.66 million
Mar 15, 1 PM $ 0.013
+0.07%
$ 94.16 million $ 1.7 million
Mar 15, 12 PM $ 0.013
-0.05%
$ 94.09 million $ 1.67 million
Mar 15, 11 AM $ 0.013
+0.12%
$ 94.14 million $ 1.64 million
Mar 15, 10 AM $ 0.0129
+0.45%
$ 94.03 million $ 1.66 million
Mar 15, 9 AM $ 0.0129
-0.09%
$ 93.59 million $ 1.67 million
Mar 15, 8 AM $ 0.0129
+0.19%
$ 93.67 million $ 1.68 million
Mar 15, 7 AM $ 0.0129
-0.37%
$ 93.49 million $ 1.68 million
Mar 15, 6 AM $ 0.0129
+0.09%
$ 93.84 million $ 1.68 million
Mar 15, 5 AM $ 0.0129
-0.34%
$ 93.75 million $ 1.68 million
Mar 15, 4 AM $ 0.013
+0.15%
$ 94.07 million $ 1.64 million
Mar 15, 3 AM $ 0.0129
+0.01%
$ 93.93 million $ 1.7 million
Mar 15, 2 AM $ 0.0129
+0.37%
$ 93.91 million $ 1.72 million
Mar 15, 1 AM $ 0.0129
+0.79%
$ 93.56 million $ 1.73 million
Mar 15, 12 AM $ 0.0128
-0.68%
$ 92.83 million $ 1.72 million
Mar 14, 11 PM $ 0.0129
+0.14%
$ 93.47 million $ 1.7 million
Mar 14, 10 PM $ 0.0129
-0.03%
$ 93.34 million $ 1.7 million
Mar 14, 9 PM $ 0.0129
+0.04%
$ 93.37 million $ 1.7 million
Mar 14, 8 PM $ 0.0129
+0.05%
$ 93.32 million $ 1.7 million
Mar 14, 7 PM $ 0.0128
-0.03%
$ 93.28 million $ 1.7 million