Theta Fuel Historical Data

TFUEL Page 18
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00737
+0.00%
$ 54.58 million $ 440,025
10:49 AM $ 0.00737
+0.00%
$ 54.72 million $ 440,068
10:48 AM $ 0.00737
-0.01%
$ 54.72 million $ 440,070
10:47 AM $ 0.00737
-0.06%
$ 54.72 million $ 440,185
10:46 AM $ 0.00738
+0.15%
$ 54.72 million $ 440,147
10:45 AM $ 0.00736
+0.00%
$ 54.72 million $ 439,503
10:44 AM $ 0.00737
+0.00%
$ 54.68 million $ 439,503
10:43 AM $ 0.00736
+0.00%
$ 54.68 million $ 439,516
10:42 AM $ 0.00736
-0.26%
$ 54.68 million $ 439,565
10:41 AM $ 0.00738
-0.19%
$ 54.68 million $ 439,726
10:40 AM $ 0.0074
-0.01%
$ 54.68 million $ 439,365
10:39 AM $ 0.0074
+0.00%
$ 54.93 million $ 439,210
10:38 AM $ 0.0074
+0.01%
$ 54.93 million $ 439,569
10:37 AM $ 0.0074
+0.06%
$ 54.93 million $ 439,595
10:36 AM $ 0.00739
-0.03%
$ 54.93 million $ 439,673
10:35 AM $ 0.0074
+0.00%
$ 54.93 million $ 439,509
10:34 AM $ 0.0074
+0.01%
$ 54.92 million $ 439,564
10:33 AM $ 0.0074
+0.00%
$ 54.92 million $ 439,561
10:32 AM $ 0.0074
+0.16%
$ 54.92 million $ 439,532
10:31 AM $ 0.00738
+0.11%
$ 54.92 million $ 439,511
10:30 AM $ 0.00738
+0.00%
$ 54.92 million $ 438,737
10:29 AM $ 0.00738
+0.00%
$ 54.76 million $ 438,727
10:28 AM $ 0.00738
+0.00%
$ 54.76 million $ 438,762
10:27 AM $ 0.00738
-0.16%
$ 54.76 million $ 438,779
10:26 AM $ 0.00739
-0.14%
$ 54.76 million $ 438,746
10:25 AM $ 0.0074
+0.00%
$ 54.76 million $ 438,362
10:24 AM $ 0.0074
+0.00%
$ 54.92 million $ 438,374
10:23 AM $ 0.0074
+0.00%
$ 54.92 million $ 438,357
10:22 AM $ 0.0074
+0.26%
$ 54.92 million $ 438,354
10:21 AM $ 0.00738
+0.13%
$ 54.92 million $ 438,160
10:20 AM $ 0.00737
+0.00%
$ 54.92 million $ 438,802
10:19 AM $ 0.00737
+0.00%
$ 54.71 million $ 438,837
10:18 AM $ 0.00737
+0.00%
$ 54.71 million $ 438,883
10:17 AM $ 0.00737
-0.13%
$ 54.71 million $ 438,833
10:16 AM $ 0.00738
+0.03%
$ 54.71 million $ 438,800
10:15 AM $ 0.00738
+0.00%
$ 54.71 million $ 438,909
10:14 AM $ 0.00738
+0.00%
$ 54.76 million $ 438,953
10:13 AM $ 0.00738
+0.00%
$ 54.76 million $ 438,951
10:12 AM $ 0.00738
+0.05%
$ 54.76 million $ 438,928
10:11 AM $ 0.00737
-0.16%
$ 54.76 million $ 438,835
10:10 AM $ 0.00738
+0.00%
$ 54.76 million $ 438,899
10:09 AM $ 0.00738
+0.00%
$ 54.82 million $ 438,820
10:08 AM $ 0.00738
+0.00%
$ 54.82 million $ 438,826
10:07 AM $ 0.00738
+0.01%
$ 54.82 million $ 438,795
10:06 AM $ 0.00738
+0.10%
$ 54.82 million $ 438,772
10:05 AM $ 0.00738
-0.01%
$ 54.82 million $ 438,654
10:04 AM $ 0.00738
+0.01%
$ 54.76 million $ 438,448
10:03 AM $ 0.00738
-0.01%
$ 54.76 million $ 438,424
10:02 AM $ 0.00738
-0.16%
$ 54.76 million $ 438,445
10:01 AM $ 0.00739
-0.08%
$ 54.76 million $ 438,401