Theta Fuel Historical Data

TFUEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0128
-0.03%
$ 93.28 million $ 1.7 million
Mar 14, 6 PM $ 0.0129
-0.02%
$ 93.31 million $ 1.7 million
Mar 14, 5 PM $ 0.0129
-0.27%
$ 93.34 million $ 1.71 million
Mar 14, 4 PM $ 0.0129
+0.15%
$ 93.59 million $ 1.7 million
Mar 14, 3 PM $ 0.0129
+0.13%
$ 93.45 million $ 1.71 million
Mar 14, 2 PM $ 0.0129
-0.20%
$ 93.33 million $ 1.73 million
Mar 14, 1 PM $ 0.0129
+0.31%
$ 93.52 million $ 1.73 million
Mar 14, 12 PM $ 0.0128
-0.35%
$ 93.23 million $ 1.81 million
Mar 14, 11 AM $ 0.0129
+0.17%
$ 93.56 million $ 1.85 million
Mar 14, 10 AM $ 0.0129
+0.45%
$ 93.4 million $ 1.84 million
Mar 14, 9 AM $ 0.0128
-0.28%
$ 92.98 million $ 1.86 million
Mar 14, 8 AM $ 0.0128
+0.31%
$ 93.24 million $ 1.85 million
Mar 14, 7 AM $ 0.0128
-0.35%
$ 92.95 million $ 1.88 million
Mar 14, 6 AM $ 0.0128
-0.29%
$ 93.28 million $ 1.89 million
Mar 14, 5 AM $ 0.0129
-0.38%
$ 93.54 million $ 1.9 million
Mar 14, 4 AM $ 0.0129
-0.08%
$ 93.9 million $ 1.9 million
Mar 14, 3 AM $ 0.0129
-0.24%
$ 93.98 million $ 1.83 million
Mar 14, 2 AM $ 0.013
-0.14%
$ 94.19 million $ 1.83 million
Mar 14, 1 AM $ 0.013
+0.57%
$ 94.32 million $ 1.84 million
Mar 14, 12 AM $ 0.0129
-0.71%
$ 93.79 million $ 1.84 million
Mar 13, 11 PM $ 0.013
-0.01%
$ 94.46 million $ 1.85 million
Mar 13, 10 PM $ 0.013
-0.48%
$ 94.47 million $ 1.85 million
Mar 13, 9 PM $ 0.0131
-0.24%
$ 94.92 million $ 1.85 million
Mar 13, 8 PM $ 0.0131
+0.27%
$ 95.16 million $ 1.85 million
Mar 13, 7 PM $ 0.0131
-0.12%
$ 94.87 million $ 1.88 million
Mar 13, 6 PM $ 0.0131
+0.16%
$ 94.99 million $ 1.89 million
Mar 13, 5 PM $ 0.0131
-0.32%
$ 94.83 million $ 1.87 million
Mar 13, 4 PM $ 0.0131
+0.21%
$ 95.14 million $ 1.89 million
Mar 13, 3 PM $ 0.0131
+0.17%
$ 94.94 million $ 1.95 million
Mar 13, 2 PM $ 0.0131
-0.05%
$ 94.79 million $ 1.98 million
Mar 13, 1 PM $ 0.0131
-0.54%
$ 94.83 million $ 1.99 million
Mar 13, 12 PM $ 0.0131
+0.15%
$ 95.34 million $ 1.91 million
Mar 13, 11 AM $ 0.0131
+0.27%
$ 95.2 million $ 1.89 million
Mar 13, 10 AM $ 0.0131
+0.40%
$ 94.94 million $ 1.9 million
Mar 13, 9 AM $ 0.013
-0.48%
$ 94.56 million $ 1.87 million
Mar 13, 8 AM $ 0.0131
+0.27%
$ 94.98 million $ 1.84 million
Mar 13, 7 AM $ 0.013
-0.16%
$ 94.72 million $ 1.81 million
Mar 13, 6 AM $ 0.0131
-0.35%
$ 94.87 million $ 1.84 million
Mar 13, 5 AM $ 0.0131
-0.02%
$ 95.21 million $ 1.83 million
Mar 13, 4 AM $ 0.0131
+0.19%
$ 95.23 million $ 1.9 million
Mar 13, 3 AM $ 0.0131
-0.05%
$ 95.05 million $ 1.93 million
Mar 13, 2 AM $ 0.0131
-0.39%
$ 95.09 million $ 1.92 million
Mar 13, 1 AM $ 0.0132
+0.57%
$ 95.46 million $ 1.9 million
Mar 13, 12 AM $ 0.0131
+0.38%
$ 94.91 million $ 1.89 million
Mar 12, 11 PM $ 0.013
+0.30%
$ 94.55 million $ 1.87 million
Mar 12, 10 PM $ 0.013
+0.09%
$ 94.27 million $ 1.87 million
Mar 12, 9 PM $ 0.013
+0.69%
$ 94.17 million $ 1.88 million
Mar 12, 8 PM $ 0.0129
+0.12%
$ 93.51 million $ 1.87 million
Mar 12, 7 PM $ 0.0129
+0.00%
$ 93.38 million $ 1.85 million
Mar 12, 6 PM $ 0.0129
-0.14%
$ 93.38 million $ 1.83 million