Theta Fuel Historical Data

TFUEL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0075
+0.69%
$ 55.4 million $ 1.58 million
Jul 1, 1 PM $ 0.00745
+0.99%
$ 55.02 million $ 1.58 million
Jul 1, 12 PM $ 0.00738
-0.40%
$ 54.48 million $ 1.59 million
Jul 1, 11 AM $ 0.00741
+0.37%
$ 54.7 million $ 1.57 million
Jul 1, 10 AM $ 0.00738
+0.45%
$ 54.5 million $ 1.57 million
Jul 1, 9 AM $ 0.00735
+0.82%
$ 54.26 million $ 1.57 million
Jul 1, 8 AM $ 0.00729
-0.18%
$ 53.82 million $ 1.57 million
Jul 1, 7 AM $ 0.0073
+0.24%
$ 53.91 million $ 1.58 million
Jul 1, 6 AM $ 0.00728
-0.99%
$ 53.78 million $ 1.58 million
Jul 1, 5 AM $ 0.00736
-0.18%
$ 54.32 million $ 1.58 million
Jul 1, 4 AM $ 0.00737
+0.31%
$ 54.42 million $ 1.58 million
Jul 1, 3 AM $ 0.00735
+0.37%
$ 54.25 million $ 1.58 million
Jul 1, 2 AM $ 0.00732
+0.52%
$ 54.05 million $ 1.59 million
Jul 1, 1 AM $ 0.00728
-0.46%
$ 53.77 million $ 1.59 million
Jul 1, 12 AM $ 0.00732
-0.56%
$ 54.02 million $ 1.59 million
Jun 30, 11 PM $ 0.00736
+0.17%
$ 54.32 million $ 1.59 million
Jun 30, 10 PM $ 0.00735
+0.41%
$ 54.23 million $ 1.59 million
Jun 30, 9 PM $ 0.00732
+0.30%
$ 54.01 million $ 1.6 million
Jun 30, 8 PM $ 0.00729
-0.78%
$ 53.85 million $ 1.6 million
Jun 30, 7 PM $ 0.00735
-0.16%
$ 54.27 million $ 1.6 million
Jun 30, 6 PM $ 0.00736
+0.34%
$ 54.36 million $ 1.6 million
Jun 30, 5 PM $ 0.00734
-0.78%
$ 54.17 million $ 1.6 million
Jun 30, 4 PM $ 0.0074
-0.97%
$ 54.6 million $ 1.6 million
Jun 30, 3 PM $ 0.00747
+0.71%
$ 55.14 million $ 1.63 million
Jun 30, 2 PM $ 0.00742
-0.37%
$ 54.75 million $ 1.63 million
Jun 30, 1 PM $ 0.00744
-0.35%
$ 54.95 million $ 1.62 million
Jun 30, 12 PM $ 0.00747
-0.37%
$ 55.15 million $ 1.62 million
Jun 30, 11 AM $ 0.0075
-0.88%
$ 55.35 million $ 1.62 million
Jun 30, 10 AM $ 0.00756
+0.13%
$ 55.84 million $ 1.69 million
Jun 30, 9 AM $ 0.00755
+0.62%
$ 55.77 million $ 1.7 million
Jun 30, 8 AM $ 0.00751
-0.52%
$ 55.42 million $ 1.71 million
Jun 30, 7 AM $ 0.00755
-0.24%
$ 55.71 million $ 1.7 million
Jun 30, 6 AM $ 0.00756
+0.74%
$ 55.84 million $ 1.7 million
Jun 30, 5 AM $ 0.00751
-0.70%
$ 55.43 million $ 1.71 million
Jun 30, 4 AM $ 0.00756
+0.33%
$ 55.82 million $ 1.72 million
Jun 30, 3 AM $ 0.00754
-0.14%
$ 55.63 million $ 1.73 million
Jun 30, 2 AM $ 0.00755
-0.04%
$ 55.7 million $ 1.74 million
Jun 30, 1 AM $ 0.00755
-1.22%
$ 55.73 million $ 1.76 million
Jun 30, 12 AM $ 0.00764
-1.67%
$ 56.42 million $ 1.76 million
Jun 29, 11 PM $ 0.00777
+0.64%
$ 57.38 million $ 1.84 million
Jun 29, 10 PM $ 0.00772
-0.45%
$ 57.01 million $ 1.84 million
Jun 29, 9 PM $ 0.00776
+0.38%
$ 57.27 million $ 1.84 million
Jun 29, 8 PM $ 0.00773
+0.02%
$ 57.06 million $ 1.86 million
Jun 29, 7 PM $ 0.00773
+0.12%
$ 57.05 million $ 1.88 million
Jun 29, 6 PM $ 0.00772
-0.31%
$ 56.98 million $ 1.88 million
Jun 29, 5 PM $ 0.00774
+1.27%
$ 57.16 million $ 1.87 million
Jun 29, 4 PM $ 0.00765
-0.59%
$ 56.44 million $ 1.86 million
Jun 29, 3 PM $ 0.00769
+0.44%
$ 56.78 million $ 1.86 million
Jun 29, 2 PM $ 0.00766
+0.12%
$ 56.53 million $ 1.89 million
Jun 29, 1 PM $ 0.00765
-1.43%
$ 56.46 million $ 1.89 million