Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theta Fuel Historical Data

TFUEL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $0.00728
-0.32%
$54.17 million $524,452
Aug 17, 6 AM $0.00731
+0.30%
$54.34 million $529,029
Aug 17, 5 AM $0.00729
-0.36%
$54.18 million $538,768
Aug 17, 4 AM $0.00731
-0.06%
$54.38 million $541,178
Aug 17, 3 AM $0.00732
-0.55%
$54.41 million $539,462
Aug 17, 2 AM $0.00736
+0.26%
$54.7 million $537,597
Aug 17, 1 AM $0.00734
+2.66%
$54.56 million $562,477
Aug 17, 12 AM $0.00715
+0.09%
$53.15 million $555,946
Aug 16, 11 PM $0.00714
-0.37%
$53.1 million $550,809
Aug 16, 10 PM $0.00717
-0.88%
$53.29 million $543,092
Aug 16, 9 PM $0.00723
-0.72%
$53.77 million $543,779
Aug 16, 8 PM $0.00728
+0.30%
$54.16 million $540,712
Aug 16, 7 PM $0.00726
-0.42%
$53.98 million $536,686
Aug 16, 6 PM $0.00729
+0.72%
$54.21 million $530,713
Aug 16, 5 PM $0.00724
+0.17%
$53.82 million $534,994
Aug 16, 4 PM $0.00723
-0.33%
$53.74 million $535,138
Aug 16, 3 PM $0.00725
+0.55%
$53.92 million $534,644
Aug 16, 2 PM $0.00721
-0.80%
$53.62 million $533,445
Aug 16, 1 PM $0.00727
+1.01%
$54.06 million $525,999
Aug 16, 12 PM $0.0072
-0.12%
$53.52 million $523,951
Aug 16, 11 AM $0.00721
+0.12%
$53.58 million $528,495
Aug 16, 10 AM $0.0072
-0.41%
$53.52 million $520,945
Aug 16, 9 AM $0.00723
+0.15%
$53.74 million $520,232
Aug 16, 8 AM $0.00722
-0.01%
$53.66 million $520,470
Aug 16, 7 AM $0.00722
+0.28%
$53.65 million $513,139
Aug 16, 6 AM $0.0072
-0.26%
$53.5 million $506,582
Aug 16, 5 AM $0.00721
+0.11%
$53.64 million $501,815
Aug 16, 4 AM $0.00721
-0.13%
$53.58 million $492,658
Aug 16, 3 AM $0.00722
-0.77%
$53.65 million $494,621
Aug 16, 2 AM $0.00727
-0.33%
$54.06 million $485,846
Aug 16, 1 AM $0.0073
-0.07%
$54.24 million $441,156
Aug 16, 12 AM $0.0073
+0.30%
$54.28 million $426,558
Aug 15, 11 PM $0.00728
-0.10%
$54.11 million $424,887
Aug 15, 10 PM $0.00729
+0.18%
$54.17 million $429,468
Aug 15, 9 PM $0.00727
+0.07%
$54.07 million $430,414
Aug 15, 8 PM $0.00727
-0.46%
$54.03 million $433,743
Aug 15, 7 PM $0.0073
+0.13%
$54.28 million $433,348
Aug 15, 6 PM $0.00729
+0.04%
$54.21 million $435,499
Aug 15, 5 PM $0.00729
+0.31%
$54.19 million $441,119
Aug 15, 4 PM $0.00727
+0.31%
$54.02 million $444,522
Aug 15, 3 PM $0.00725
+0.58%
$53.86 million $437,234
Aug 15, 2 PM $0.0072
-0.61%
$53.54 million $441,676
Aug 15, 1 PM $0.00725
+0.49%
$53.87 million $443,216
Aug 15, 12 PM $0.00721
-0.47%
$53.61 million $439,576
Aug 15, 11 AM $0.00725
+0.31%
$53.86 million $440,637
Aug 15, 10 AM $0.00722
-0.10%
$53.7 million $445,301
Aug 15, 9 AM $0.00723
-0.13%
$53.75 million $449,501
Aug 15, 8 AM $0.00724
+0.16%
$53.82 million $448,919
Aug 15, 7 AM $0.00723
-0.53%
$53.74 million $454,621
Aug 15, 6 AM $0.00727
-0.25%
$54.02 million $462,759