Theta Fuel Historical Data

TFUEL Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0116
+0.47%
$ 85.21 million $ 1.69 million
May 14, 1 PM $ 0.0116
+0.59%
$ 84.81 million $ 1.7 million
May 14, 12 PM $ 0.0115
+0.06%
$ 84.21 million $ 1.73 million
May 14, 11 AM $ 0.0115
-0.39%
$ 84.12 million $ 1.74 million
May 14, 10 AM $ 0.0115
+0.75%
$ 84.37 million $ 1.77 million
May 14, 9 AM $ 0.0114
+0.33%
$ 83.83 million $ 1.76 million
May 14, 8 AM $ 0.0114
-0.34%
$ 83.51 million $ 1.76 million
May 14, 7 AM $ 0.0114
-0.58%
$ 83.84 million $ 1.77 million
May 14, 6 AM $ 0.0115
-0.29%
$ 84.36 million $ 1.72 million
May 14, 5 AM $ 0.0115
+0.47%
$ 84.6 million $ 1.81 million
May 14, 4 AM $ 0.0115
+0.94%
$ 84.19 million $ 1.81 million
May 14, 3 AM $ 0.0114
-0.51%
$ 83.41 million $ 1.8 million
May 14, 2 AM $ 0.0114
+0.04%
$ 83.82 million $ 1.8 million
May 14, 1 AM $ 0.0114
-0.69%
$ 83.79 million $ 1.79 million
May 14, 12 AM $ 0.0115
-0.54%
$ 84.37 million $ 1.75 million
May 13, 11 PM $ 0.0116
+0.02%
$ 84.83 million $ 1.72 million
May 13, 10 PM $ 0.0116
-0.09%
$ 84.82 million $ 1.72 million
May 13, 9 PM $ 0.0116
-0.38%
$ 84.91 million $ 1.74 million
May 13, 8 PM $ 0.0116
+0.00%
$ 85.23 million $ 1.74 million
May 13, 7 PM $ 0.0116
-0.57%
$ 85.17 million $ 1.75 million
May 13, 6 PM $ 0.0117
+0.08%
$ 85.65 million $ 1.76 million
May 13, 5 PM $ 0.0117
-0.10%
$ 85.6 million $ 1.79 million
May 13, 4 PM $ 0.0117
+0.62%
$ 85.69 million $ 1.81 million
May 13, 3 PM $ 0.0116
-1.18%
$ 85.16 million $ 1.82 million
May 13, 2 PM $ 0.0118
+0.19%
$ 86.17 million $ 1.91 million
May 13, 1 PM $ 0.0117
-0.86%
$ 86 million $ 1.92 million
May 13, 12 PM $ 0.0118
-1.14%
$ 86.74 million $ 1.94 million
May 13, 11 AM $ 0.012
-0.86%
$ 87.74 million $ 1.92 million
May 13, 10 AM $ 0.0121
-0.40%
$ 88.55 million $ 1.93 million
May 13, 9 AM $ 0.0121
+0.29%
$ 88.91 million $ 1.97 million
May 13, 8 AM $ 0.0121
+0.39%
$ 88.5 million $ 1.98 million
May 13, 7 AM $ 0.012
-0.16%
$ 88.16 million $ 2.01 million
May 13, 6 AM $ 0.012
-0.17%
$ 88.24 million $ 2.01 million
May 13, 5 AM $ 0.0121
-0.61%
$ 88.39 million $ 1.92 million
May 13, 4 AM $ 0.0121
-0.31%
$ 88.92 million $ 1.94 million
May 13, 3 AM $ 0.0122
-0.13%
$ 89.21 million $ 1.94 million
May 13, 2 AM $ 0.0122
+0.30%
$ 89.31 million $ 1.95 million
May 13, 1 AM $ 0.0122
+0.31%
$ 89.04 million $ 1.95 million
May 13, 12 AM $ 0.0121
-0.02%
$ 88.76 million $ 1.99 million
May 12, 11 PM $ 0.0121
-0.17%
$ 88.76 million $ 2.04 million
May 12, 10 PM $ 0.0121
+0.30%
$ 88.91 million $ 2.05 million
May 12, 9 PM $ 0.0121
-0.12%
$ 88.64 million $ 2.07 million
May 12, 8 PM $ 0.0121
-0.08%
$ 88.73 million $ 2.08 million
May 12, 7 PM $ 0.0121
-0.13%
$ 88.76 million $ 2.1 million
May 12, 6 PM $ 0.0121
+1.34%
$ 88.87 million $ 2.09 million
May 12, 5 PM $ 0.012
+0.52%
$ 87.74 million $ 2.09 million
May 12, 4 PM $ 0.0119
-0.79%
$ 87.28 million $ 2.07 million
May 12, 3 PM $ 0.012
-0.48%
$ 87.97 million $ 2.04 million
May 12, 2 PM $ 0.0121
-1.56%
$ 88.4 million $ 2.08 million
May 12, 1 PM $ 0.0123
+1.68%
$ 89.84 million $ 2.07 million