Theta Fuel Historical Data

TFUEL Page 19
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0074
+0.00%
$ 54.92 million $ 440,743
11:13 AM $ 0.0074
+0.01%
$ 54.92 million $ 440,764
11:12 AM $ 0.0074
+0.58%
$ 54.92 million $ 440,806
11:11 AM $ 0.00735
+0.10%
$ 54.92 million $ 440,850
11:10 AM $ 0.00735
+0.00%
$ 54.92 million $ 440,270
11:09 AM $ 0.00734
+0.00%
$ 54.53 million $ 440,269
11:08 AM $ 0.00734
+0.01%
$ 54.53 million $ 440,289
11:07 AM $ 0.00734
-0.16%
$ 54.53 million $ 440,219
11:06 AM $ 0.00736
-0.03%
$ 54.53 million $ 440,144
11:05 AM $ 0.00736
+0.00%
$ 54.53 million $ 440,190
11:04 AM $ 0.00736
+0.00%
$ 54.63 million $ 440,176
11:03 AM $ 0.00736
-0.02%
$ 54.63 million $ 440,128
11:02 AM $ 0.00736
-0.04%
$ 54.63 million $ 440,091
11:01 AM $ 0.00736
+0.14%
$ 54.63 million $ 440,105
11:00 AM $ 0.00735
+0.00%
$ 54.63 million $ 440,212
10:59 AM $ 0.00735
+0.01%
$ 54.58 million $ 440,205
10:58 AM $ 0.00735
+0.00%
$ 54.58 million $ 440,161
10:57 AM $ 0.00735
-0.04%
$ 54.58 million $ 440,146
10:56 AM $ 0.00735
+0.03%
$ 54.58 million $ 440,174
10:55 AM $ 0.00735
+0.01%
$ 54.58 million $ 440,331
10:54 AM $ 0.00735
+0.00%
$ 54.58 million $ 440,340
10:53 AM $ 0.00735
-0.02%
$ 54.58 million $ 440,367
10:52 AM $ 0.00735
-0.05%
$ 54.58 million $ 440,353
10:51 AM $ 0.00736
-0.20%
$ 54.58 million $ 440,294
10:50 AM $ 0.00737
+0.00%
$ 54.58 million $ 440,025
10:49 AM $ 0.00737
+0.00%
$ 54.72 million $ 440,068
10:48 AM $ 0.00737
-0.01%
$ 54.72 million $ 440,070
10:47 AM $ 0.00737
-0.06%
$ 54.72 million $ 440,185
10:46 AM $ 0.00738
+0.15%
$ 54.72 million $ 440,147
10:45 AM $ 0.00736
+0.00%
$ 54.72 million $ 439,503
10:44 AM $ 0.00737
+0.00%
$ 54.68 million $ 439,503
10:43 AM $ 0.00736
+0.00%
$ 54.68 million $ 439,516
10:42 AM $ 0.00736
-0.26%
$ 54.68 million $ 439,565
10:41 AM $ 0.00738
-0.19%
$ 54.68 million $ 439,726
10:40 AM $ 0.0074
-0.01%
$ 54.68 million $ 439,365
10:39 AM $ 0.0074
+0.00%
$ 54.93 million $ 439,210
10:38 AM $ 0.0074
+0.01%
$ 54.93 million $ 439,569
10:37 AM $ 0.0074
+0.06%
$ 54.93 million $ 439,595
10:36 AM $ 0.00739
-0.03%
$ 54.93 million $ 439,673
10:35 AM $ 0.0074
+0.00%
$ 54.93 million $ 439,509
10:34 AM $ 0.0074
+0.01%
$ 54.92 million $ 439,564
10:33 AM $ 0.0074
+0.00%
$ 54.92 million $ 439,561
10:32 AM $ 0.0074
+0.16%
$ 54.92 million $ 439,532
10:31 AM $ 0.00738
+0.11%
$ 54.92 million $ 439,511
10:30 AM $ 0.00738
+0.00%
$ 54.92 million $ 438,737
10:29 AM $ 0.00738
+0.00%
$ 54.76 million $ 438,727
10:28 AM $ 0.00738
+0.00%
$ 54.76 million $ 438,762
10:27 AM $ 0.00738
-0.16%
$ 54.76 million $ 438,779
10:26 AM $ 0.00739
-0.14%
$ 54.76 million $ 438,746
10:25 AM $ 0.0074
+0.00%
$ 54.76 million $ 438,362