Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:41 AM $0.0109
+0.06%
$81.66 million $746,058
2:40 AM $0.0109
-0.01%
$81.66 million $745,314
2:39 AM $0.0109
-0.01%
$81.38 million $745,350
2:38 AM $0.0109
+0.13%
$81.38 million $745,382
2:37 AM $0.0109
-0.23%
$81.38 million $744,590
2:36 AM $0.0109
+0.00%
$81.38 million $742,413
2:35 AM $0.0109
-0.01%
$81.38 million $742,440
2:34 AM $0.0109
+0.00%
$81.47 million $742,360
2:33 AM $0.0109
+0.01%
$81.47 million $742,393
2:32 AM $0.0109
+0.18%
$81.47 million $742,354
2:31 AM $0.0109
-0.01%
$81.47 million $742,371
2:30 AM $0.0109
-0.01%
$81.47 million $741,752
2:29 AM $0.0109
+0.01%
$81.34 million $741,790
2:28 AM $0.0109
+0.01%
$81.34 million $741,766
2:27 AM $0.0109
+0.05%
$81.34 million $741,577
2:26 AM $0.0109
+0.00%
$81.34 million $741,227
2:25 AM $0.0109
+0.04%
$81.34 million $741,203
2:24 AM $0.0109
+0.01%
$81.26 million $740,580
2:23 AM $0.0109
+0.01%
$81.26 million $740,641
2:22 AM $0.0109
+0.08%
$81.26 million $740,682
2:21 AM $0.0109
+0.06%
$81.26 million $737,661
2:20 AM $0.0109
-0.02%
$81.26 million $737,676
2:19 AM $0.0109
+0.00%
$81.15 million $736,577
2:18 AM $0.0109
-0.02%
$81.15 million $736,658
2:17 AM $0.0109
+0.00%
$81.15 million $736,252
2:16 AM $0.0109
+0.08%
$81.15 million $736,084
2:15 AM $0.0109
+0.00%
$81.15 million $736,302
2:14 AM $0.0109
-0.09%
$81.1 million $736,335
2:13 AM $0.0109
+0.01%
$81.1 million $736,287
2:12 AM $0.0109
-0.11%
$81.1 million $736,247
2:11 AM $0.0109
-0.08%
$81.1 million $738,523
2:10 AM $0.0109
+0.02%
$81.1 million $738,516
2:09 AM $0.0109
+0.01%
$81.3 million $738,136
2:08 AM $0.0109
-0.01%
$81.3 million $738,166
2:07 AM $0.0109
+0.18%
$81.3 million $738,041
2:06 AM $0.0109
+0.00%
$81.3 million $738,147
2:05 AM $0.0109
+0.07%
$81.3 million $738,122
2:04 AM $0.0109
-0.08%
$81.1 million $738,065
2:03 AM $0.0109
+0.01%
$81.1 million $737,969
2:02 AM $0.0109
+0.13%
$81.1 million $737,942
2:01 AM $0.0108
-0.01%
$81.1 million $738,104
2:00 AM $0.0108
+0.09%
$81.1 million $738,023
1:59 AM $0.0108
-0.08%
$80.99 million $738,057
1:58 AM $0.0108
-0.02%
$80.99 million $738,030
1:57 AM $0.0108
-0.17%
$80.99 million $737,989
1:56 AM $0.0109
-0.01%
$80.99 million $737,911
1:55 AM $0.0109
-0.01%
$80.99 million $737,995
1:54 AM $0.0109
-0.01%
$81.24 million $736,117
1:53 AM $0.0109
+0.01%
$81.24 million $735,996
1:52 AM $0.0109
+0.08%
$81.24 million $735,955