Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.00727
-0.25%
$54.02 million $462,759
Aug 15, 5 AM $0.00729
-0.02%
$54.16 million $462,954
Aug 15, 4 AM $0.00729
-0.03%
$54.17 million $462,213
Aug 15, 3 AM $0.00729
+0.25%
$54.19 million $459,401
Aug 15, 2 AM $0.00727
-0.13%
$54.04 million $457,722
Aug 15, 1 AM $0.00728
+0.16%
$54.11 million $457,683
Aug 15, 12 AM $0.00727
+0.27%
$54.03 million $462,741
Aug 14, 11 PM $0.00725
-0.19%
$53.86 million $467,161
Aug 14, 10 PM $0.00726
+0.53%
$53.96 million $467,722
Aug 14, 9 PM $0.00722
+0.15%
$53.68 million $463,765
Aug 14, 8 PM $0.00721
-0.35%
$53.6 million $459,634
Aug 14, 7 PM $0.00724
+0.23%
$53.79 million $463,095
Aug 14, 6 PM $0.00722
-0.12%
$53.66 million $462,712
Aug 14, 5 PM $0.00723
-0.08%
$53.73 million $470,394
Aug 14, 4 PM $0.00724
+0.57%
$53.78 million $467,099
Aug 14, 3 PM $0.00719
+0.91%
$53.47 million $472,941
Aug 14, 2 PM $0.00713
+0.05%
$52.99 million $482,786
Aug 14, 1 PM $0.00713
+0.50%
$52.96 million $509,087
Aug 14, 12 PM $0.00709
-0.37%
$52.7 million $509,599
Aug 14, 11 AM $0.00712
+0.39%
$52.89 million $508,670
Aug 14, 10 AM $0.00709
-0.24%
$52.69 million $507,821
Aug 14, 9 AM $0.00711
-0.25%
$52.82 million $508,325
Aug 14, 8 AM $0.00712
-0.02%
$52.95 million $516,949
Aug 14, 7 AM $0.00713
-0.52%
$52.96 million $517,545
Aug 14, 6 AM $0.00716
-0.20%
$53.24 million $510,493
Aug 14, 5 AM $0.00718
+0.20%
$53.34 million $508,126
Aug 14, 4 AM $0.00716
-0.37%
$53.24 million $511,047
Aug 14, 3 AM $0.00719
-0.45%
$53.43 million $515,965
Aug 14, 2 AM $0.00722
+0.23%
$53.67 million $512,325
Aug 14, 1 AM $0.00721
-0.78%
$53.54 million $513,879
Aug 14, 12 AM $0.00726
+0.37%
$53.96 million $507,921
Aug 13, 11 PM $0.00724
+0.12%
$53.76 million $504,749
Aug 13, 10 PM $0.00723
+0.11%
$53.7 million $500,343
Aug 13, 9 PM $0.00722
-0.67%
$53.64 million $502,667
Aug 13, 8 PM $0.00727
+0.24%
$54 million $503,580
Aug 13, 7 PM $0.00725
+1.21%
$53.87 million $497,771
Aug 13, 6 PM $0.00716
-0.26%
$53.23 million $514,136
Aug 13, 5 PM $0.00718
+0.24%
$53.37 million $500,994
Aug 13, 4 PM $0.00716
-0.94%
$53.24 million $501,157
Aug 13, 3 PM $0.00723
-0.76%
$53.74 million $514,899
Aug 13, 2 PM $0.00729
+0.42%
$54.15 million $507,246
Aug 13, 1 PM $0.00726
-0.08%
$53.92 million $483,543
Aug 13, 12 PM $0.00726
+0.55%
$53.97 million $486,969
Aug 13, 11 AM $0.00722
+0.42%
$53.67 million $485,615
Aug 13, 10 AM $0.00719
-0.20%
$53.44 million $485,987
Aug 13, 9 AM $0.00721
-0.17%
$53.55 million $490,446
Aug 13, 8 AM $0.00722
-0.33%
$53.64 million $497,698
Aug 13, 7 AM $0.00724
+0.18%
$53.82 million $512,455
Aug 13, 6 AM $0.00723
+0.13%
$53.72 million $512,830
Aug 13, 5 AM $0.00722
-0.41%
$53.65 million $510,898