Theta Fuel Historical Data

TFUEL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.00765
-1.43%
$ 56.46 million $ 1.89 million
Jun 29, 12 PM $ 0.00776
+0.74%
$ 57.28 million $ 1.9 million
Jun 29, 11 AM $ 0.0077
-0.38%
$ 56.86 million $ 1.91 million
Jun 29, 10 AM $ 0.00773
+0.32%
$ 57.08 million $ 1.86 million
Jun 29, 9 AM $ 0.00771
-1.51%
$ 56.89 million $ 1.88 million
Jun 29, 8 AM $ 0.00783
-0.48%
$ 57.77 million $ 1.85 million
Jun 29, 7 AM $ 0.00786
-0.29%
$ 58.05 million $ 1.93 million
Jun 29, 6 AM $ 0.00789
-0.02%
$ 58.22 million $ 1.94 million
Jun 29, 5 AM $ 0.00789
+0.20%
$ 58.23 million $ 2.07 million
Jun 29, 4 AM $ 0.00787
-0.38%
$ 58.11 million $ 2.11 million
Jun 29, 3 AM $ 0.0079
+0.70%
$ 58.34 million $ 2.13 million
Jun 29, 2 AM $ 0.00785
-0.26%
$ 57.93 million $ 2.13 million
Jun 29, 1 AM $ 0.00787
+0.11%
$ 58.08 million $ 2.14 million
Jun 29, 12 AM $ 0.00786
+0.31%
$ 58.04 million $ 2.14 million
Jun 28, 11 PM $ 0.00784
+0.92%
$ 57.84 million $ 2.05 million
Jun 28, 10 PM $ 0.00777
-0.51%
$ 57.31 million $ 2.05 million
Jun 28, 9 PM $ 0.00781
-0.89%
$ 57.61 million $ 2.04 million
Jun 28, 8 PM $ 0.00788
+0.58%
$ 58.12 million $ 2.03 million
Jun 28, 7 PM $ 0.00783
-0.56%
$ 57.78 million $ 2.01 million
Jun 28, 6 PM $ 0.00787
+0.22%
$ 58.11 million $ 2.02 million
Jun 28, 5 PM $ 0.00786
-0.35%
$ 57.98 million $ 2.02 million
Jun 28, 4 PM $ 0.00788
+0.34%
$ 58.18 million $ 2.01 million
Jun 28, 3 PM $ 0.00786
-0.67%
$ 58.01 million $ 2.08 million
Jun 28, 2 PM $ 0.00791
+0.78%
$ 58.4 million $ 2.1 million
Jun 28, 1 PM $ 0.00785
-1.17%
$ 57.95 million $ 2.12 million
Jun 28, 12 PM $ 0.00795
+0.69%
$ 58.64 million $ 2.12 million
Jun 28, 11 AM $ 0.00789
-2.17%
$ 58.23 million $ 2.11 million
Jun 28, 10 AM $ 0.00807
-0.59%
$ 59.52 million $ 2.11 million
Jun 28, 9 AM $ 0.00811
-0.13%
$ 59.88 million $ 2.52 million
Jun 28, 8 AM $ 0.00812
-0.63%
$ 59.96 million $ 2.57 million
Jun 28, 7 AM $ 0.00818
-0.13%
$ 60.34 million $ 2.48 million
Jun 28, 6 AM $ 0.00819
+1.80%
$ 60.47 million $ 2.45 million
Jun 28, 5 AM $ 0.00805
-2.13%
$ 59.4 million $ 2.33 million
Jun 28, 4 AM $ 0.00822
+1.77%
$ 60.69 million $ 2.35 million
Jun 28, 3 AM $ 0.00808
+0.37%
$ 59.62 million $ 2.32 million
Jun 28, 2 AM $ 0.00805
-0.17%
$ 59.39 million $ 2.3 million
Jun 28, 1 AM $ 0.00806
+1.37%
$ 59.49 million $ 2.28 million
Jun 28, 12 AM $ 0.00795
+0.55%
$ 58.69 million $ 2.24 million
Jun 27, 11 PM $ 0.00791
-0.46%
$ 58.37 million $ 2.21 million
Jun 27, 10 PM $ 0.00794
+0.08%
$ 58.61 million $ 2.21 million
Jun 27, 9 PM $ 0.00794
+0.07%
$ 58.56 million $ 2.21 million
Jun 27, 8 PM $ 0.00793
-0.08%
$ 58.53 million $ 2.21 million
Jun 27, 7 PM $ 0.00794
+0.30%
$ 58.57 million $ 2.22 million
Jun 27, 6 PM $ 0.00791
-0.08%
$ 58.39 million $ 2.21 million
Jun 27, 5 PM $ 0.00792
-0.30%
$ 58.44 million $ 2.21 million
Jun 27, 4 PM $ 0.00794
-0.48%
$ 58.61 million $ 2.22 million
Jun 27, 3 PM $ 0.00798
+1.22%
$ 58.9 million $ 2.21 million
Jun 27, 2 PM $ 0.00788
-0.64%
$ 58.17 million $ 2.32 million
Jun 27, 1 PM $ 0.00793
+0.23%
$ 58.54 million $ 2.32 million
Jun 27, 12 PM $ 0.00792
-0.93%
$ 58.41 million $ 2.36 million