Theta Fuel Historical Data

TFUEL Page 20
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0074
-0.01%
$ 54.69 million $ 439,744
11:39 AM $ 0.0074
-0.01%
$ 54.97 million $ 439,897
11:38 AM $ 0.0074
-0.02%
$ 54.97 million $ 439,907
11:37 AM $ 0.00741
+0.03%
$ 54.97 million $ 439,825
11:36 AM $ 0.0074
+0.11%
$ 54.97 million $ 439,956
11:35 AM $ 0.0074
+0.00%
$ 54.97 million $ 439,803
11:34 AM $ 0.0074
+0.02%
$ 54.91 million $ 439,802
11:33 AM $ 0.00739
+0.00%
$ 54.91 million $ 439,761
11:32 AM $ 0.00739
-0.05%
$ 54.91 million $ 439,955
11:31 AM $ 0.0074
+0.03%
$ 54.91 million $ 439,956
11:30 AM $ 0.0074
+0.00%
$ 54.91 million $ 440,158
11:29 AM $ 0.0074
+0.00%
$ 54.9 million $ 440,162
11:28 AM $ 0.0074
+0.01%
$ 54.9 million $ 440,168
11:27 AM $ 0.00739
+0.17%
$ 54.9 million $ 440,179
11:26 AM $ 0.00738
+0.21%
$ 54.9 million $ 440,238
11:25 AM $ 0.00737
+0.00%
$ 54.9 million $ 439,215
11:24 AM $ 0.00737
-0.01%
$ 54.69 million $ 439,232
11:23 AM $ 0.00737
+0.00%
$ 54.69 million $ 439,214
11:22 AM $ 0.00737
-0.17%
$ 54.69 million $ 439,189
11:21 AM $ 0.00738
-0.07%
$ 54.69 million $ 439,869
11:20 AM $ 0.00739
+0.00%
$ 54.69 million $ 440,141
11:19 AM $ 0.00739
+0.00%
$ 54.83 million $ 440,131
11:18 AM $ 0.00739
-0.01%
$ 54.83 million $ 441,097
11:17 AM $ 0.00739
-0.01%
$ 54.83 million $ 441,019
11:16 AM $ 0.00739
-0.14%
$ 54.83 million $ 440,994
11:15 AM $ 0.0074
+0.00%
$ 54.83 million $ 440,694
11:14 AM $ 0.0074
+0.00%
$ 54.92 million $ 440,743
11:13 AM $ 0.0074
+0.01%
$ 54.92 million $ 440,764
11:12 AM $ 0.0074
+0.58%
$ 54.92 million $ 440,806
11:11 AM $ 0.00735
+0.10%
$ 54.92 million $ 440,850
11:10 AM $ 0.00735
+0.00%
$ 54.92 million $ 440,270
11:09 AM $ 0.00734
+0.00%
$ 54.53 million $ 440,269
11:08 AM $ 0.00734
+0.01%
$ 54.53 million $ 440,289
11:07 AM $ 0.00734
-0.16%
$ 54.53 million $ 440,219
11:06 AM $ 0.00736
-0.03%
$ 54.53 million $ 440,144
11:05 AM $ 0.00736
+0.00%
$ 54.53 million $ 440,190
11:04 AM $ 0.00736
+0.00%
$ 54.63 million $ 440,176
11:03 AM $ 0.00736
-0.02%
$ 54.63 million $ 440,128
11:02 AM $ 0.00736
-0.04%
$ 54.63 million $ 440,091
11:01 AM $ 0.00736
+0.14%
$ 54.63 million $ 440,105
11:00 AM $ 0.00735
+0.00%
$ 54.63 million $ 440,212
10:59 AM $ 0.00735
+0.01%
$ 54.58 million $ 440,205
10:58 AM $ 0.00735
+0.00%
$ 54.58 million $ 440,161
10:57 AM $ 0.00735
-0.04%
$ 54.58 million $ 440,146
10:56 AM $ 0.00735
+0.03%
$ 54.58 million $ 440,174
10:55 AM $ 0.00735
+0.01%
$ 54.58 million $ 440,331
10:54 AM $ 0.00735
+0.00%
$ 54.58 million $ 440,340
10:53 AM $ 0.00735
-0.02%
$ 54.58 million $ 440,367
10:52 AM $ 0.00735
-0.05%
$ 54.58 million $ 440,353
10:51 AM $ 0.00736
-0.20%
$ 54.58 million $ 440,294