Theta Fuel Historical Data

TFUEL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0131
-0.06%
$ 94.86 million $ 1.8 million
Mar 10, 6 PM $ 0.0131
-0.41%
$ 94.92 million $ 1.79 million
Mar 10, 5 PM $ 0.0131
+0.04%
$ 95.31 million $ 1.77 million
Mar 10, 4 PM $ 0.0131
+0.24%
$ 95.27 million $ 1.77 million
Mar 10, 3 PM $ 0.0131
-0.67%
$ 95.05 million $ 1.74 million
Mar 10, 2 PM $ 0.0132
+0.66%
$ 95.68 million $ 1.7 million
Mar 10, 1 PM $ 0.0131
+0.07%
$ 95.05 million $ 1.72 million
Mar 10, 12 PM $ 0.0131
+0.16%
$ 94.98 million $ 1.72 million
Mar 10, 11 AM $ 0.0131
-0.31%
$ 94.82 million $ 1.72 million
Mar 10, 10 AM $ 0.0131
+0.00%
$ 95.12 million $ 1.74 million
Mar 10, 9 AM $ 0.0131
-0.15%
$ 95.12 million $ 1.75 million
Mar 10, 8 AM $ 0.0131
+0.49%
$ 95.27 million $ 1.75 million
Mar 10, 7 AM $ 0.0131
+0.37%
$ 94.81 million $ 1.81 million
Mar 10, 6 AM $ 0.013
-0.15%
$ 94.45 million $ 1.85 million
Mar 10, 5 AM $ 0.013
+0.04%
$ 94.59 million $ 1.89 million
Mar 10, 4 AM $ 0.013
+0.65%
$ 94.56 million $ 1.93 million
Mar 10, 3 AM $ 0.0129
-0.91%
$ 93.95 million $ 1.99 million
Mar 10, 2 AM $ 0.0131
+0.41%
$ 94.8 million $ 1.98 million
Mar 10, 1 AM $ 0.013
-0.47%
$ 94.41 million $ 2 million
Mar 10, 12 AM $ 0.0131
+0.27%
$ 94.85 million $ 1.99 million
Mar 9, 11 PM $ 0.013
+0.16%
$ 94.6 million $ 1.98 million
Mar 9, 10 PM $ 0.013
+0.15%
$ 94.45 million $ 1.97 million
Mar 9, 9 PM $ 0.013
+0.58%
$ 94.31 million $ 1.98 million
Mar 9, 8 PM $ 0.0129
+0.06%
$ 93.77 million $ 1.97 million
Mar 9, 7 PM $ 0.0129
+0.49%
$ 93.71 million $ 1.97 million
Mar 9, 6 PM $ 0.0129
-0.48%
$ 93.25 million $ 1.97 million
Mar 9, 5 PM $ 0.0129
-0.10%
$ 93.7 million $ 1.98 million
Mar 9, 4 PM $ 0.0129
+0.22%
$ 93.79 million $ 1.97 million
Mar 9, 3 PM $ 0.0129
-0.21%
$ 93.58 million $ 1.98 million
Mar 9, 2 PM $ 0.0129
-0.31%
$ 93.78 million $ 2.01 million
Mar 9, 1 PM $ 0.013
+0.05%
$ 94.07 million $ 2 million
Mar 9, 12 PM $ 0.013
+0.61%
$ 94.03 million $ 2 million
Mar 9, 11 AM $ 0.0129
+0.19%
$ 93.46 million $ 2.05 million
Mar 9, 10 AM $ 0.0129
-0.09%
$ 93.28 million $ 2.05 million
Mar 9, 9 AM $ 0.0129
-0.25%
$ 93.37 million $ 2.12 million
Mar 9, 8 AM $ 0.0129
+0.27%
$ 93.6 million $ 2.12 million
Mar 9, 7 AM $ 0.0129
-0.37%
$ 93.35 million $ 2.06 million
Mar 9, 6 AM $ 0.0129
-0.89%
$ 93.7 million $ 2.03 million
Mar 9, 5 AM $ 0.013
+0.59%
$ 94.54 million $ 2.05 million
Mar 9, 4 AM $ 0.013
+0.30%
$ 93.97 million $ 2.05 million
Mar 9, 3 AM $ 0.0129
-0.08%
$ 93.69 million $ 2.04 million
Mar 9, 2 AM $ 0.0129
+0.61%
$ 93.75 million $ 2.1 million
Mar 9, 1 AM $ 0.0128
-0.44%
$ 93.18 million $ 2.08 million
Mar 9, 12 AM $ 0.0129
+0.61%
$ 93.6 million $ 2.1 million
Mar 8, 11 PM $ 0.0128
-0.52%
$ 93 million $ 2.11 million
Mar 8, 10 PM $ 0.0129
-1.08%
$ 93.49 million $ 2.1 million
Mar 8, 9 PM $ 0.013
+0.15%
$ 94.51 million $ 2.07 million
Mar 8, 8 PM $ 0.013
+0.10%
$ 94.35 million $ 2.09 million
Mar 8, 7 PM $ 0.013
+0.85%
$ 94.25 million $ 2.09 million
Mar 8, 6 PM $ 0.0129
-0.54%
$ 93.46 million $ 2.09 million