Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theta Fuel Historical Data

TFUEL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $0.00722
-0.41%
$53.65 million $510,898
Aug 13, 4 AM $0.00725
-0.26%
$53.87 million $521,047
Aug 13, 3 AM $0.00727
+0.10%
$54.01 million $516,819
Aug 13, 2 AM $0.00726
+0.03%
$53.95 million $523,148
Aug 13, 1 AM $0.00726
+0.25%
$53.93 million $547,844
Aug 13, 12 AM $0.00724
+0.30%
$53.8 million $549,378
Aug 12, 11 PM $0.00722
+0.27%
$53.64 million $557,531
Aug 12, 10 PM $0.0072
-0.26%
$53.52 million $562,084
Aug 12, 9 PM $0.00722
-0.99%
$53.66 million $566,613
Aug 12, 8 PM $0.00729
+0.01%
$54.2 million $568,799
Aug 12, 7 PM $0.00729
+0.15%
$54.19 million $575,786
Aug 12, 6 PM $0.00728
+0.19%
$54.11 million $567,088
Aug 12, 5 PM $0.00727
+0.14%
$54 million $573,109
Aug 12, 4 PM $0.00726
-0.66%
$53.93 million $596,782
Aug 12, 3 PM $0.0073
+0.15%
$54.26 million $584,192
Aug 12, 2 PM $0.00729
-0.50%
$54.18 million $593,140
Aug 12, 1 PM $0.00733
+0.02%
$54.45 million $593,301
Aug 12, 12 PM $0.00733
+0.22%
$54.44 million $600,196
Aug 12, 11 AM $0.00731
-0.23%
$54.32 million $599,136
Aug 12, 10 AM $0.00733
-1.08%
$54.44 million $599,431
Aug 12, 9 AM $0.00741
+1.03%
$55.04 million $597,118
Aug 12, 8 AM $0.00733
+1.18%
$54.48 million $589,962
Aug 12, 7 AM $0.00725
+0.16%
$53.84 million $570,277
Aug 12, 6 AM $0.00723
-0.15%
$53.76 million $570,634
Aug 12, 5 AM $0.00725
-0.68%
$53.84 million $576,157
Aug 12, 4 AM $0.0073
-0.55%
$54.21 million $575,864
Aug 12, 3 AM $0.00734
-0.21%
$54.51 million $573,072
Aug 12, 2 AM $0.00735
+0.64%
$54.62 million $571,392
Aug 12, 1 AM $0.00731
-0.02%
$54.29 million $543,956
Aug 12, 12 AM $0.00731
+0.53%
$54.3 million $548,363
Aug 11, 11 PM $0.00727
+1.32%
$53.99 million $548,605
Aug 11, 10 PM $0.00717
-0.46%
$53.29 million $545,037
Aug 11, 9 PM $0.00721
+0.28%
$53.54 million $543,923
Aug 11, 8 PM $0.00719
+0.25%
$53.39 million $544,087
Aug 11, 7 PM $0.00717
-0.37%
$53.24 million $548,505
Aug 11, 6 PM $0.00719
-0.22%
$53.44 million $540,823
Aug 11, 5 PM $0.00721
+0.21%
$53.56 million $533,134
Aug 11, 4 PM $0.00719
-0.51%
$53.45 million $503,778
Aug 11, 3 PM $0.00723
-0.25%
$53.72 million $497,841
Aug 11, 2 PM $0.00725
-0.82%
$53.86 million $504,140
Aug 11, 1 PM $0.00731
+0.36%
$54.31 million $500,786
Aug 11, 12 PM $0.00728
-0.65%
$54.11 million $489,455
Aug 11, 11 AM $0.00733
-0.13%
$54.47 million $498,893
Aug 11, 10 AM $0.00734
-0.29%
$54.53 million $496,567
Aug 11, 9 AM $0.00736
-0.19%
$54.7 million $489,473
Aug 11, 8 AM $0.00738
+0.43%
$54.8 million $481,545
Aug 11, 7 AM $0.00734
-0.28%
$54.56 million $479,772
Aug 11, 6 AM $0.00737
-0.15%
$54.72 million $482,896
Aug 11, 5 AM $0.00738
-0.96%
$54.8 million $479,890
Aug 11, 4 AM $0.00745
-0.22%
$55.33 million $475,268