Theta Fuel Historical Data

TFUEL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.00793
+0.23%
$ 58.54 million $ 2.32 million
Jun 27, 12 PM $ 0.00792
-0.93%
$ 58.41 million $ 2.36 million
Jun 27, 11 AM $ 0.00799
+1.14%
$ 58.96 million $ 2.33 million
Jun 27, 10 AM $ 0.0079
-1.97%
$ 58.29 million $ 2.28 million
Jun 27, 9 AM $ 0.00806
+0.72%
$ 59.47 million $ 1.75 million
Jun 27, 8 AM $ 0.008
+0.35%
$ 59.04 million $ 1.7 million
Jun 27, 7 AM $ 0.00797
-0.35%
$ 58.84 million $ 1.71 million
Jun 27, 6 AM $ 0.008
-0.31%
$ 59.05 million $ 1.7 million
Jun 27, 5 AM $ 0.00802
+1.44%
$ 59.2 million $ 1.69 million
Jun 27, 4 AM $ 0.00791
+0.79%
$ 58.37 million $ 1.62 million
Jun 27, 3 AM $ 0.00785
+0.02%
$ 57.89 million $ 1.6 million
Jun 27, 2 AM $ 0.00784
+0.65%
$ 57.84 million $ 1.61 million
Jun 27, 1 AM $ 0.00779
-0.37%
$ 57.47 million $ 1.62 million
Jun 27, 12 AM $ 0.00782
+0.36%
$ 57.68 million $ 1.63 million
Jun 26, 11 PM $ 0.00779
-0.44%
$ 57.47 million $ 1.63 million
Jun 26, 10 PM $ 0.00783
+0.38%
$ 57.73 million $ 1.63 million
Jun 26, 9 PM $ 0.0078
-0.28%
$ 57.51 million $ 1.62 million
Jun 26, 8 PM $ 0.00782
-0.07%
$ 57.67 million $ 1.62 million
Jun 26, 7 PM $ 0.00783
+0.23%
$ 57.71 million $ 1.61 million
Jun 26, 6 PM $ 0.00781
+0.04%
$ 57.57 million $ 1.61 million
Jun 26, 5 PM $ 0.00781
-0.45%
$ 57.55 million $ 1.61 million
Jun 26, 4 PM $ 0.00784
+0.76%
$ 57.81 million $ 1.61 million
Jun 26, 3 PM $ 0.00778
+0.37%
$ 57.38 million $ 1.6 million
Jun 26, 2 PM $ 0.00775
-1.55%
$ 57.17 million $ 1.61 million
Jun 26, 1 PM $ 0.00787
+2.90%
$ 58.07 million $ 1.62 million
Jun 26, 12 PM $ 0.00765
-0.62%
$ 56.41 million $ 1.61 million
Jun 26, 11 AM $ 0.0077
+0.23%
$ 56.77 million $ 1.62 million
Jun 26, 10 AM $ 0.00768
-0.33%
$ 56.64 million $ 1.63 million
Jun 26, 9 AM $ 0.00771
-0.86%
$ 56.83 million $ 1.64 million
Jun 26, 8 AM $ 0.00777
+0.45%
$ 57.32 million $ 1.64 million
Jun 26, 7 AM $ 0.00774
+0.21%
$ 57.06 million $ 1.62 million
Jun 26, 6 AM $ 0.00772
+1.03%
$ 56.94 million $ 1.63 million
Jun 26, 5 AM $ 0.00764
+0.54%
$ 56.36 million $ 1.62 million
Jun 26, 4 AM $ 0.00764
+0.11%
$ 56.31 million $ 1.64 million
Jun 26, 3 AM $ 0.00763
+0.98%
$ 56.23 million $ 1.64 million
Jun 26, 2 AM $ 0.00755
-1.07%
$ 55.69 million $ 1.63 million
Jun 26, 1 AM $ 0.00763
-0.03%
$ 56.29 million $ 1.62 million
Jun 26, 12 AM $ 0.00764
+0.43%
$ 56.33 million $ 1.63 million
Jun 25, 11 PM $ 0.00761
+0.37%
$ 56.11 million $ 1.62 million
Jun 25, 10 PM $ 0.00758
-0.56%
$ 55.91 million $ 1.62 million
Jun 25, 9 PM $ 0.00763
+0.74%
$ 56.23 million $ 1.62 million
Jun 25, 8 PM $ 0.00757
-0.33%
$ 55.81 million $ 1.62 million
Jun 25, 7 PM $ 0.00759
-0.22%
$ 56 million $ 1.62 million
Jun 25, 6 PM $ 0.00761
-0.32%
$ 56.08 million $ 1.63 million
Jun 25, 5 PM $ 0.00763
+0.74%
$ 56.29 million $ 1.65 million
Jun 25, 4 PM $ 0.00758
-0.43%
$ 55.86 million $ 1.66 million
Jun 25, 3 PM $ 0.00761
+0.21%
$ 56.1 million $ 1.69 million
Jun 25, 2 PM $ 0.00759
+2.10%
$ 55.98 million $ 1.69 million
Jun 25, 1 PM $ 0.00744
-3.80%
$ 54.83 million $ 1.66 million
Jun 25, 12 PM $ 0.00773
+0.10%
$ 56.99 million $ 1.62 million