Theta Fuel Historical Data

TFUEL Page 21
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00741
-0.01%
$ 54.99 million $ 435,485
12:07 PM $ 0.00741
+0.03%
$ 54.99 million $ 435,457
12:06 PM $ 0.0074
+0.13%
$ 54.99 million $ 435,385
12:05 PM $ 0.00739
+0.00%
$ 54.99 million $ 435,607
12:04 PM $ 0.00739
+0.01%
$ 54.9 million $ 435,614
12:03 PM $ 0.00739
+0.00%
$ 54.9 million $ 435,621
12:02 PM $ 0.00739
+0.28%
$ 54.9 million $ 435,805
12:01 PM $ 0.00737
-0.15%
$ 54.9 million $ 435,845
12:00 PM $ 0.00738
+0.00%
$ 54.9 million $ 436,674
11:59 AM $ 0.00738
+0.00%
$ 54.82 million $ 436,641
11:58 AM $ 0.00738
+0.00%
$ 54.82 million $ 436,612
11:57 AM $ 0.00738
-0.17%
$ 54.82 million $ 436,575
11:56 AM $ 0.0074
+0.15%
$ 54.82 million $ 436,694
11:55 AM $ 0.00739
+0.00%
$ 54.82 million $ 437,234
11:54 AM $ 0.00739
+0.01%
$ 54.84 million $ 437,349
11:53 AM $ 0.00739
+0.00%
$ 54.84 million $ 437,397
11:52 AM $ 0.00739
-0.12%
$ 54.84 million $ 437,400
11:51 AM $ 0.00739
+0.03%
$ 54.84 million $ 437,674
11:50 AM $ 0.00739
+0.00%
$ 54.84 million $ 439,505
11:49 AM $ 0.00739
+0.02%
$ 54.88 million $ 439,491
11:48 AM $ 0.00739
+0.01%
$ 54.88 million $ 439,479
11:47 AM $ 0.00739
+0.30%
$ 54.88 million $ 439,461
11:46 AM $ 0.00737
+0.03%
$ 54.88 million $ 439,525
11:45 AM $ 0.00737
+0.00%
$ 54.88 million $ 439,493
11:44 AM $ 0.00737
+0.01%
$ 54.69 million $ 439,465
11:43 AM $ 0.00737
-0.01%
$ 54.69 million $ 439,436
11:42 AM $ 0.00737
-0.19%
$ 54.69 million $ 439,434
11:41 AM $ 0.00738
-0.31%
$ 54.69 million $ 439,455
11:40 AM $ 0.0074
-0.01%
$ 54.69 million $ 439,744
11:39 AM $ 0.0074
-0.01%
$ 54.97 million $ 439,897
11:38 AM $ 0.0074
-0.02%
$ 54.97 million $ 439,907
11:37 AM $ 0.00741
+0.03%
$ 54.97 million $ 439,825
11:36 AM $ 0.0074
+0.11%
$ 54.97 million $ 439,956
11:35 AM $ 0.0074
+0.00%
$ 54.97 million $ 439,803
11:34 AM $ 0.0074
+0.02%
$ 54.91 million $ 439,802
11:33 AM $ 0.00739
+0.00%
$ 54.91 million $ 439,761
11:32 AM $ 0.00739
-0.05%
$ 54.91 million $ 439,955
11:31 AM $ 0.0074
+0.03%
$ 54.91 million $ 439,956
11:30 AM $ 0.0074
+0.00%
$ 54.91 million $ 440,158
11:29 AM $ 0.0074
+0.00%
$ 54.9 million $ 440,162
11:28 AM $ 0.0074
+0.01%
$ 54.9 million $ 440,168
11:27 AM $ 0.00739
+0.17%
$ 54.9 million $ 440,179
11:26 AM $ 0.00738
+0.21%
$ 54.9 million $ 440,238
11:25 AM $ 0.00737
+0.00%
$ 54.9 million $ 439,215
11:24 AM $ 0.00737
-0.01%
$ 54.69 million $ 439,232
11:23 AM $ 0.00737
+0.00%
$ 54.69 million $ 439,214
11:22 AM $ 0.00737
-0.17%
$ 54.69 million $ 439,189
11:21 AM $ 0.00738
-0.07%
$ 54.69 million $ 439,869
11:20 AM $ 0.00739
+0.00%
$ 54.69 million $ 440,141
11:19 AM $ 0.00739
+0.00%
$ 54.83 million $ 440,131