Theta Fuel Historical Data

TFUEL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.00773
+0.10%
$ 56.99 million $ 1.62 million
Jun 25, 11 AM $ 0.00772
-0.12%
$ 56.94 million $ 1.61 million
Jun 25, 10 AM $ 0.00773
-0.10%
$ 57.01 million $ 1.6 million
Jun 25, 9 AM $ 0.00774
-0.09%
$ 57.06 million $ 1.59 million
Jun 25, 8 AM $ 0.00774
-0.02%
$ 57.1 million $ 1.59 million
Jun 25, 7 AM $ 0.00774
+0.08%
$ 57.11 million $ 1.6 million
Jun 25, 6 AM $ 0.00774
+0.42%
$ 57.06 million $ 1.6 million
Jun 25, 5 AM $ 0.00771
+0.87%
$ 56.82 million $ 1.6 million
Jun 25, 4 AM $ 0.00764
+0.65%
$ 56.33 million $ 1.59 million
Jun 25, 3 AM $ 0.00759
+0.13%
$ 55.96 million $ 1.58 million
Jun 25, 2 AM $ 0.00758
-0.37%
$ 55.89 million $ 1.6 million
Jun 25, 1 AM $ 0.00761
-0.63%
$ 56.1 million $ 1.63 million
Jun 25, 12 AM $ 0.00766
-0.08%
$ 56.45 million $ 1.63 million
Jun 24, 11 PM $ 0.00766
-0.07%
$ 56.5 million $ 1.63 million
Jun 24, 10 PM $ 0.00767
+0.25%
$ 56.53 million $ 1.64 million
Jun 24, 9 PM $ 0.00765
+0.49%
$ 56.39 million $ 1.65 million
Jun 24, 8 PM $ 0.00761
+1.26%
$ 56.1 million $ 1.65 million
Jun 24, 7 PM $ 0.00751
+0.21%
$ 55.4 million $ 1.64 million
Jun 24, 6 PM $ 0.0075
-0.16%
$ 55.29 million $ 1.63 million
Jun 24, 5 PM $ 0.00751
-0.38%
$ 55.38 million $ 1.62 million
Jun 24, 4 PM $ 0.00754
-1.36%
$ 55.59 million $ 1.6 million
Jun 24, 3 PM $ 0.00764
-1.16%
$ 56.36 million $ 1.58 million
Jun 24, 2 PM $ 0.00773
+0.62%
$ 57.02 million $ 1.63 million
Jun 24, 1 PM $ 0.00768
-2.11%
$ 56.65 million $ 1.62 million
Jun 24, 12 PM $ 0.00785
+0.10%
$ 57.87 million $ 1.61 million
Jun 24, 11 AM $ 0.00784
+0.65%
$ 57.81 million $ 1.6 million
Jun 24, 10 AM $ 0.00779
-0.33%
$ 57.44 million $ 1.6 million
Jun 24, 9 AM $ 0.00782
+0.03%
$ 57.63 million $ 1.6 million
Jun 24, 8 AM $ 0.00781
+0.33%
$ 57.62 million $ 1.6 million
Jun 24, 7 AM $ 0.00779
-0.62%
$ 57.43 million $ 1.61 million
Jun 24, 6 AM $ 0.00784
-0.12%
$ 57.79 million $ 1.62 million
Jun 24, 5 AM $ 0.00785
-0.32%
$ 57.86 million $ 1.64 million
Jun 24, 4 AM $ 0.00787
-0.17%
$ 58.04 million $ 1.64 million
Jun 24, 3 AM $ 0.00789
-0.22%
$ 58.14 million $ 1.64 million
Jun 24, 2 AM $ 0.0079
+1.03%
$ 58.27 million $ 1.64 million
Jun 24, 1 AM $ 0.00782
+0.12%
$ 57.68 million $ 1.59 million
Jun 24, 12 AM $ 0.00781
+0.30%
$ 57.61 million $ 1.59 million
Jun 23, 11 PM $ 0.00779
+0.84%
$ 57.44 million $ 1.6 million
Jun 23, 10 PM $ 0.00772
-0.57%
$ 56.96 million $ 1.59 million
Jun 23, 9 PM $ 0.00777
-0.04%
$ 57.29 million $ 1.59 million
Jun 23, 8 PM $ 0.00777
+0.23%
$ 57.31 million $ 1.59 million
Jun 23, 7 PM $ 0.00775
-0.08%
$ 57.18 million $ 1.6 million
Jun 23, 6 PM $ 0.00776
-0.39%
$ 57.22 million $ 1.6 million
Jun 23, 5 PM $ 0.00779
-0.31%
$ 57.45 million $ 1.6 million
Jun 23, 4 PM $ 0.00782
+0.49%
$ 57.63 million $ 1.61 million
Jun 23, 3 PM $ 0.00778
-0.37%
$ 57.35 million $ 1.63 million
Jun 23, 2 PM $ 0.00781
+0.53%
$ 57.56 million $ 1.63 million
Jun 23, 1 PM $ 0.00777
+0.81%
$ 57.26 million $ 1.64 million
Jun 23, 12 PM $ 0.0077
-0.10%
$ 56.8 million $ 1.63 million
Jun 23, 11 AM $ 0.00771
+0.69%
$ 56.85 million $ 1.63 million