Theta Fuel Historical Data

TFUEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0129
-0.54%
$ 93.46 million $ 2.09 million
Mar 8, 5 PM $ 0.013
+0.13%
$ 93.97 million $ 2.07 million
Mar 8, 4 PM $ 0.0129
+0.18%
$ 93.85 million $ 2.06 million
Mar 8, 3 PM $ 0.0129
+0.11%
$ 93.68 million $ 2.05 million
Mar 8, 2 PM $ 0.0129
-0.64%
$ 93.57 million $ 2.03 million
Mar 8, 1 PM $ 0.013
-0.04%
$ 94.18 million $ 2.01 million
Mar 8, 12 PM $ 0.013
+0.47%
$ 94.21 million $ 1.98 million
Mar 8, 11 AM $ 0.0129
-0.79%
$ 93.75 million $ 1.93 million
Mar 8, 10 AM $ 0.013
+0.87%
$ 94.5 million $ 1.91 million
Mar 8, 9 AM $ 0.0129
-0.06%
$ 93.68 million $ 1.83 million
Mar 8, 8 AM $ 0.0129
-0.38%
$ 93.73 million $ 1.8 million
Mar 8, 7 AM $ 0.013
+1.02%
$ 94.09 million $ 1.81 million
Mar 8, 6 AM $ 0.0128
-1.09%
$ 93.14 million $ 1.81 million
Mar 8, 5 AM $ 0.013
+0.30%
$ 94.17 million $ 1.74 million
Mar 8, 4 AM $ 0.0129
-0.84%
$ 93.89 million $ 1.71 million
Mar 8, 3 AM $ 0.0131
+0.07%
$ 94.7 million $ 1.69 million
Mar 8, 2 AM $ 0.013
-0.31%
$ 94.61 million $ 1.62 million
Mar 8, 1 AM $ 0.0131
-0.29%
$ 94.91 million $ 1.61 million
Mar 8, 12 AM $ 0.0131
+0.08%
$ 95.19 million $ 1.59 million
Mar 7, 11 PM $ 0.0131
-0.29%
$ 95.1 million $ 1.6 million
Mar 7, 10 PM $ 0.0131
-0.05%
$ 95.36 million $ 1.6 million
Mar 7, 9 PM $ 0.0132
+0.01%
$ 95.41 million $ 1.61 million
Mar 7, 8 PM $ 0.0132
+0.08%
$ 95.39 million $ 1.59 million
Mar 7, 7 PM $ 0.0131
-0.16%
$ 95.3 million $ 1.6 million
Mar 7, 6 PM $ 0.0132
-0.12%
$ 95.45 million $ 1.59 million
Mar 7, 5 PM $ 0.0132
-0.02%
$ 95.55 million $ 1.6 million
Mar 7, 4 PM $ 0.0132
-0.12%
$ 95.56 million $ 1.61 million
Mar 7, 3 PM $ 0.0132
+0.03%
$ 95.67 million $ 1.61 million
Mar 7, 2 PM $ 0.0132
-0.54%
$ 95.68 million $ 1.65 million
Mar 7, 1 PM $ 0.0133
+0.44%
$ 96.2 million $ 1.65 million
Mar 7, 12 PM $ 0.0132
-0.14%
$ 95.78 million $ 1.66 million
Mar 7, 11 AM $ 0.0132
-0.01%
$ 95.93 million $ 1.69 million
Mar 7, 10 AM $ 0.0132
+0.07%
$ 95.94 million $ 1.69 million
Mar 7, 9 AM $ 0.0132
+0.00%
$ 95.87 million $ 1.74 million
Mar 7, 8 AM $ 0.0132
-0.17%
$ 95.87 million $ 1.8 million
Mar 7, 7 AM $ 0.0132
+0.11%
$ 96.03 million $ 1.88 million
Mar 7, 6 AM $ 0.0132
-0.03%
$ 95.93 million $ 1.87 million
Mar 7, 5 AM $ 0.0132
-0.69%
$ 95.98 million $ 1.88 million
Mar 7, 4 AM $ 0.0133
-0.25%
$ 96.65 million $ 1.88 million
Mar 7, 3 AM $ 0.0134
+0.03%
$ 96.89 million $ 1.94 million
Mar 7, 2 AM $ 0.0134
+0.12%
$ 96.85 million $ 1.96 million
Mar 7, 1 AM $ 0.0133
+0.01%
$ 96.73 million $ 1.99 million
Mar 7, 12 AM $ 0.0133
-0.46%
$ 96.71 million $ 2.19 million
Mar 6, 11 PM $ 0.0134
-0.05%
$ 97.17 million $ 2.35 million
Mar 6, 10 PM $ 0.0134
-0.08%
$ 97.22 million $ 2.41 million
Mar 6, 9 PM $ 0.0134
-0.01%
$ 97.3 million $ 2.41 million
Mar 6, 8 PM $ 0.0134
-0.02%
$ 97.31 million $ 2.42 million
Mar 6, 7 PM $ 0.0134
-0.11%
$ 97.3 million $ 2.42 million
Mar 6, 6 PM $ 0.0134
+0.15%
$ 97.4 million $ 2.41 million
Mar 6, 5 PM $ 0.0134
-0.35%
$ 97.21 million $ 2.42 million