Theta Fuel Historical Data

TFUEL Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0115
+0.09%
$ 84.28 million $ 1.65 million
May 8, 11 AM $ 0.0115
+0.29%
$ 84.2 million $ 1.65 million
May 8, 10 AM $ 0.0115
+0.19%
$ 83.91 million $ 1.65 million
May 8, 9 AM $ 0.0114
-0.22%
$ 83.75 million $ 1.67 million
May 8, 8 AM $ 0.0115
+0.08%
$ 83.89 million $ 1.67 million
May 8, 7 AM $ 0.0114
-0.19%
$ 83.83 million $ 1.67 million
May 8, 6 AM $ 0.0115
+0.58%
$ 83.98 million $ 1.69 million
May 8, 5 AM $ 0.0114
-0.53%
$ 83.53 million $ 1.7 million
May 8, 4 AM $ 0.0115
+0.07%
$ 83.98 million $ 1.72 million
May 8, 3 AM $ 0.0115
+0.10%
$ 83.92 million $ 1.72 million
May 8, 2 AM $ 0.0114
-0.07%
$ 83.8 million $ 1.72 million
May 8, 1 AM $ 0.0115
+0.02%
$ 83.86 million $ 1.71 million
May 8, 12 AM $ 0.0115
-0.67%
$ 83.92 million $ 1.71 million
May 7, 11 PM $ 0.0115
+0.46%
$ 84.49 million $ 1.71 million
May 7, 10 PM $ 0.0115
+0.14%
$ 84.05 million $ 1.72 million
May 7, 9 PM $ 0.0115
-0.31%
$ 83.93 million $ 1.78 million
May 7, 8 PM $ 0.0115
-0.09%
$ 84.19 million $ 1.89 million
May 7, 7 PM $ 0.0115
-0.24%
$ 84.27 million $ 1.89 million
May 7, 6 PM $ 0.0115
-0.03%
$ 84.4 million $ 1.92 million
May 7, 5 PM $ 0.0115
+0.11%
$ 84.31 million $ 1.93 million
May 7, 4 PM $ 0.0115
-0.16%
$ 84.36 million $ 1.94 million
May 7, 3 PM $ 0.0115
+0.41%
$ 84.5 million $ 1.94 million
May 7, 2 PM $ 0.0115
-0.46%
$ 84.25 million $ 2.03 million
May 7, 1 PM $ 0.0116
-0.11%
$ 84.57 million $ 2.06 million
May 7, 12 PM $ 0.0116
+0.55%
$ 84.67 million $ 2.08 million
May 7, 11 AM $ 0.0115
+0.38%
$ 84.21 million $ 2.07 million
May 7, 10 AM $ 0.0115
-0.26%
$ 83.89 million $ 2.08 million
May 7, 9 AM $ 0.0115
+0.03%
$ 84.11 million $ 2.07 million
May 7, 8 AM $ 0.0115
-0.05%
$ 84.11 million $ 2.09 million
May 7, 7 AM $ 0.0115
+0.06%
$ 84.13 million $ 2.13 million
May 7, 6 AM $ 0.0115
+0.62%
$ 84.04 million $ 2.16 million
May 7, 5 AM $ 0.0114
-0.30%
$ 83.48 million $ 2.15 million
May 7, 4 AM $ 0.0114
+0.18%
$ 83.72 million $ 2.16 million
May 7, 3 AM $ 0.0114
-0.22%
$ 83.63 million $ 2.19 million
May 7, 2 AM $ 0.0114
-0.01%
$ 83.78 million $ 2.21 million
May 7, 1 AM $ 0.0114
-0.08%
$ 83.81 million $ 2.2 million
May 7, 12 AM $ 0.0115
-1.17%
$ 83.9 million $ 2.2 million
May 6, 11 PM $ 0.0116
+0.23%
$ 84.88 million $ 2.2 million
May 6, 10 PM $ 0.0116
+1.03%
$ 84.65 million $ 2.16 million
May 6, 9 PM $ 0.0114
-0.27%
$ 83.72 million $ 2.08 million
May 6, 8 PM $ 0.0115
-0.36%
$ 83.97 million $ 1.95 million
May 6, 7 PM $ 0.0115
+0.05%
$ 84.28 million $ 1.94 million
May 6, 6 PM $ 0.0115
+0.05%
$ 84.24 million $ 1.9 million
May 6, 5 PM $ 0.0115
-0.24%
$ 84.14 million $ 1.9 million
May 6, 4 PM $ 0.0115
+0.11%
$ 84.38 million $ 1.89 million
May 6, 3 PM $ 0.0115
+0.75%
$ 84.33 million $ 1.89 million
May 6, 2 PM $ 0.0114
-1.16%
$ 83.76 million $ 1.94 million
May 6, 1 PM $ 0.0116
-0.68%
$ 84.71 million $ 1.9 million
May 6, 12 PM $ 0.0117
+0.01%
$ 85.33 million $ 1.87 million
May 6, 11 AM $ 0.0116
-0.38%
$ 85.28 million $ 1.88 million