Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theta Fuel Historical Data

TFUEL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $0.00745
-0.22%
$55.33 million $475,268
Aug 11, 3 AM $0.00746
-0.14%
$55.45 million $478,423
Aug 11, 2 AM $0.00747
+0.41%
$55.52 million $480,155
Aug 11, 1 AM $0.00744
-0.68%
$55.29 million $485,679
Aug 11, 12 AM $0.0075
-0.65%
$55.67 million $483,635
Aug 10, 11 PM $0.00754
-0.24%
$56.04 million $483,776
Aug 10, 10 PM $0.00756
+0.63%
$56.17 million $486,862
Aug 10, 9 PM $0.00752
-0.08%
$55.82 million $486,053
Aug 10, 8 PM $0.00752
+0.06%
$55.87 million $488,876
Aug 10, 7 PM $0.00752
+0.41%
$55.84 million $499,916
Aug 10, 6 PM $0.00749
+0.17%
$55.61 million $501,005
Aug 10, 5 PM $0.00747
+0.02%
$55.51 million $512,527
Aug 10, 4 PM $0.00747
+0.35%
$55.5 million $523,890
Aug 10, 3 PM $0.00745
-1.09%
$55.31 million $571,958
Aug 10, 2 PM $0.00753
-0.05%
$55.92 million $615,544
Aug 10, 1 PM $0.00753
+0.28%
$55.94 million $614,414
Aug 10, 12 PM $0.00751
+0.12%
$55.8 million $616,709
Aug 10, 11 AM $0.0075
+0.31%
$55.73 million $608,265
Aug 10, 10 AM $0.00748
-0.80%
$55.56 million $609,731
Aug 10, 9 AM $0.00754
+0.07%
$56 million $611,938
Aug 10, 8 AM $0.00753
-0.49%
$55.96 million $610,196
Aug 10, 7 AM $0.00757
+0.59%
$56.24 million $611,745
Aug 10, 6 AM $0.00753
-1.00%
$55.91 million $621,126
Aug 10, 5 AM $0.0076
+0.60%
$56.48 million $618,573
Aug 10, 4 AM $0.00756
+0.17%
$56.14 million $611,464
Aug 10, 3 AM $0.00754
+0.62%
$56.04 million $623,449
Aug 10, 2 AM $0.0075
-0.49%
$55.68 million $618,541
Aug 10, 1 AM $0.00753
-0.51%
$55.96 million $614,893
Aug 10, 12 AM $0.00757
+0.08%
$56.24 million $610,059
Aug 9, 11 PM $0.00757
-0.73%
$56.2 million $599,494
Aug 9, 10 PM $0.00762
-0.63%
$56.61 million $596,788
Aug 9, 9 PM $0.00767
-0.66%
$56.97 million $593,269
Aug 9, 8 PM $0.00772
+1.12%
$57.35 million $588,346
Aug 9, 7 PM $0.00764
+0.87%
$56.71 million $571,448
Aug 9, 6 PM $0.00757
-0.68%
$56.22 million $565,405
Aug 9, 5 PM $0.00762
+1.47%
$56.6 million $557,407
Aug 9, 4 PM $0.00751
-1.26%
$55.78 million $548,499
Aug 9, 3 PM $0.00761
+1.73%
$56.5 million $508,261
Aug 9, 2 PM $0.00748
+0.18%
$55.54 million $458,700
Aug 9, 1 PM $0.00746
+0.18%
$55.44 million $459,933
Aug 9, 12 PM $0.00745
+0.03%
$55.34 million $461,756
Aug 9, 11 AM $0.00745
-0.08%
$55.32 million $461,703
Aug 9, 10 AM $0.00746
+0.50%
$55.37 million $458,096
Aug 9, 9 AM $0.00742
+0.30%
$55.09 million $457,076
Aug 9, 8 AM $0.0074
-0.35%
$54.92 million $454,566
Aug 9, 7 AM $0.00742
-0.64%
$55.12 million $455,207
Aug 9, 6 AM $0.00747
+0.87%
$55.47 million $440,470
Aug 9, 5 AM $0.0074
-0.29%
$54.99 million $439,340
Aug 9, 4 AM $0.00742
+0.21%
$55.14 million $439,987
Aug 9, 3 AM $0.00741
-0.16%
$55.02 million $424,969